Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 59 | 1’908.000 | |
| 3 | 81 | 1’907.500 | |
| 2 | 59 | 1’907.000 | |
| 2 | 60 | 1’906.500 | |
| 3 | 85 | 1’906.000 | |
| 3 | 89 | 1’905.500 | |
| 3 | 79 | 1’905.000 | |
| 3 | 79 | 1’904.500 | |
| 2 | 59 | 1’904.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 113 | 1’902.000 | |
| 3 | 79 | 1’901.500 | |
| 3 | 90 | 1’901.000 | |
| 4 | 92 | 1’900.500 | |
| 18 | 309 | 1’900.000 | |
| 3 | 85 | 1’899.500 | |
| 2 | 42 | 1’899.000 | |
| 3 | 62 | 1’898.500 | |
| 6 | 253 | 1’898.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 650 | 1’125 | 1:1.73 | 20.01.2026 17:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:12 | 1898.000 | 4 |
| 21:57:03 | 1895.500 | 8 |
| 21:55:13 | 1898.500 | 1 |
| 21:51:58 | 1890.000 | 8 |
| 21:51:31 | 1894.500 | 5 |
| 21:51:30 | 1894.500 | 5 |
| 21:48:56 | 1894.500 | 1 |
| 21:35:10 | 1898.500 | 1 |
| 21:18:20 | 1894.500 | 2 |
| 21:08:57 | 1898.000 | 5 |
| 21:05:19 | 1895.000 | 2 |
| 21:02:06 | 1896.000 | 3 |
| 20:50:16 | 1894.500 | 10 |
| 20:47:38 | 1894.500 | 7 |
| 20:45:35 | 1898.000 | 1 |
| 20:38:33 | 1894.500 | 4 |
| 20:04:15 | 1887.000 | 1 |
| 20:02:36 | 1886.500 | 5 |
| 20:02:36 | 1886.500 | 5 |
| 20:00:32 | 1889.500 | 2 |
| 19:58:52 | 1895.000 | 109 |