Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 60.220 | |
| 1 | 1’000 | 60.210 | |
| 1 | 195 | 60.190 | |
| 1 | 2’850 | 60.180 | |
| 2 | 352 | 60.170 | |
| 1 | 195 | 60.150 | |
| 3 | 1’000 | 60.140 | |
| 1 | 500 | 60.130 | |
| 4 | 1’500 | 60.120 | |
| 1 | 500 | 60.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 678 | 60.040 | |
| 2 | 658 | 60.030 | |
| 1 | 195 | 60.010 | |
| 3 | 4’019 | 60.000 | |
| 2 | 364 | 59.990 | |
| 2 | 1’200 | 59.980 | |
| 2 | 396 | 59.970 | |
| 1 | 201 | 59.960 | |
| 1 | 200 | 59.950 | |
| 2 | 3’051 | 59.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’287 | 10’962 | 1:1.32 | 21.01.2025 09:18:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:37 | 60.140 | 932 |
| 09:18:37 | 60.140 | 2 |
| 09:17:05 | 60.200 | 4’549 |
| 09:17:05 | 60.200 | 200 |
| 09:16:31 | 60.160 | 4 |
| 09:16:29 | 60.160 | 4 |
| 09:16:29 | 60.150 | 4 |
| 09:15:16 | 60.150 | 339 |
| 09:15:16 | 60.150 | 61 |
| 09:11:20 | 59.920 | 87 |
| 09:09:43 | 59.900 | 400 |
| 09:09:12 | 59.880 | 209 |
| 09:09:12 | 59.880 | 200 |
| 09:08:32 | 59.880 | 91 |
| 09:07:40 | 59.830 | 750 |
| 09:07:40 | 59.840 | 500 |
| 09:06:18 | 59.930 | 962 |
| 09:04:21 | 59.980 | 394 |
| 09:04:21 | 59.980 | 6 |
| 09:04:21 | 60.000 | 4 |
| 09:04:21 | 60.040 | 967 |