Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 77.170 | |
| 2 | 2’976 | 77.160 | |
| 2 | 625 | 77.150 | |
| 2 | 999 | 77.140 | |
| 2 | 697 | 77.130 | |
| 2 | 999 | 77.120 | |
| 1 | 126 | 77.110 | |
| 2 | 700 | 77.100 | |
| 1 | 500 | 77.090 | |
| 1 | 303 | 77.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’302 | 77.020 | |
| 3 | 1’302 | 77.010 | |
| 3 | 1’302 | 77.000 | |
| 2 | 802 | 76.990 | |
| 2 | 3’153 | 76.980 | |
| 1 | 304 | 76.970 | |
| 1 | 303 | 76.960 | |
| 1 | 303 | 76.950 | |
| 2 | 429 | 76.940 | |
| 1 | 303 | 76.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’051 | 9’503 | 1:1.18 | 02.02.2026 10:53:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:01 | 77.070 | 31 |
| 10:52:29 | 77.050 | 191 |
| 10:50:34 | 77.150 | 54 |
| 10:50:34 | 77.150 | 165 |
| 10:50:26 | 77.120 | 500 |
| 10:49:19 | 77.130 | 279 |
| 10:48:03 | 77.020 | 662 |
| 10:48:03 | 77.030 | 188 |
| 10:47:42 | 77.020 | 8 |
| 10:46:25 | 77.040 | 7 |
| 10:46:25 | 77.010 | 10 |
| 10:43:16 | 76.940 | 15 |
| 10:42:24 | 76.900 | 3 |
| 10:42:24 | 76.900 | 3 |
| 10:42:24 | 76.900 | 2 |
| 10:42:24 | 76.900 | 1 |
| 10:42:24 | 76.900 | 122 |
| 10:40:23 | 76.860 | 100 |
| 10:39:49 | 76.950 | 200 |
| 10:39:08 | 76.940 | 300 |
| 10:38:36 | 76.880 | 30 |