Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 50.900 | |
| 1 | 02 | 50.720 | |
| 1 | 04 | 50.500 | |
| 1 | 402 | 50.480 | |
| 1 | 500 | 50.470 | |
| 1 | 134 | 50.300 | |
| 1 | 500 | 50.200 | |
| 1 | 500 | 50.190 | |
| 1 | 500 | 50.180 | |
| 1 | 298 | 50.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’200 | 50.180 | |
| 2 | 799 | 50.080 | |
| 1 | 500 | 50.070 | |
| 1 | 500 | 50.060 | |
| 1 | 125 | 50.050 | |
| 1 | 134 | 49.940 | |
| 1 | 500 | 49.935 | |
| 1 | 100 | 49.900 | |
| 1 | 50 | 49.800 | |
| 1 | 402 | 49.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’090 | 6’310 | 1:2.04 | 08.07.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 50.180 | 941 |
| 17:29:00 | 50.110 | 138 |
| 17:28:42 | 50.110 | 3 |
| 17:27:53 | 50.140 | 12 |
| 17:27:38 | 50.140 | 5 |
| 17:25:58 | 50.130 | 7 |
| 17:24:05 | 50.140 | 50 |
| 17:21:22 | 50.140 | 51 |
| 17:20:38 | 50.180 | 6 |
| 17:17:58 | 50.170 | 6 |
| 17:14:35 | 50.120 | 170 |
| 17:13:59 | 50.160 | 100 |
| 17:11:08 | 50.150 | 48 |
| 17:10:36 | 50.170 | 10 |
| 17:04:13 | 50.170 | 150 |
| 17:03:58 | 50.180 | 170 |
| 17:03:14 | 50.190 | 40 |
| 16:58:54 | 50.150 | 13 |
| 16:58:54 | 50.150 | 200 |
| 16:49:41 | 50.180 | 123 |
| 16:49:34 | 50.160 | 35 |