Rockwell Automation Aktie 549204 / US7739031091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rockwell Automation Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 349.600 | |
| 1 | 500 | 347.700 | |
| 1 | 29 | 346.400 | |
| 2 | 715 | 345.800 | |
| 1 | 49 | 345.500 | |
| 1 | 200 | 343.200 | |
| 1 | 200 | 342.600 | |
| 1 | 60 | 342.400 | |
| 1 | 60 | 342.300 | |
| 1 | 60 | 342.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 341.600 | |
| 1 | 60 | 340.600 | |
| 1 | 200 | 340.500 | |
| 1 | 500 | 340.100 | |
| 1 | 200 | 339.600 | |
| 1 | 473 | 338.000 | |
| 1 | 30 | 337.200 | |
| 1 | 500 | 336.300 | |
| 1 | 100 | 335.000 | |
| 1 | 500 | 334.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’373 | 2’623 | 1:1.11 | 05.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:05 | 342.300 | 2 |
| 16:30:54 | 335.700 | 2 |
| 15:45:42 | 336.000 | 30 |
| 13:35:52 | 336.700 | 5 |
| 13:35:15 | 342.000 | 3 |
| 13:34:26 | 343.500 | 8 |
| 13:34:26 | 343.200 | 24 |
| 13:34:15 | 342.700 | 30 |
| 13:34:10 | 342.800 | 24 |
| 13:34:07 | 342.800 | 6 |
| 13:34:07 | 342.700 | 24 |
| 13:34:05 | 342.700 | 24 |
| 13:34:03 | 342.000 | 3 |
| 13:33:05 | 342.000 | 1 |
| 11:23:09 | 371.100 | 18 |