Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 11.420 | |
| 1 | 1’069 | 11.000 | |
| 1 | 1’166 | 10.500 | |
| 1 | 2’214 | 10.160 | |
| 1 | 701 | 10.050 | |
| 1 | 168 | 10.040 | |
| 4 | 6’867 | 10.000 | |
| 1 | 2’214 | 9.924 | |
| 1 | 511 | 9.864 | |
| 2 | 13’113 | 9.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 9.300 | |
| 1 | 60 | 9.274 | |
| 1 | 1’000 | 9.246 | |
| 1 | 2’214 | 9.244 | |
| 1 | 200 | 9.200 | |
| 1 | 1’000 | 9.190 | |
| 1 | 20 | 9.166 | |
| 1 | 595 | 9.146 | |
| 1 | 100 | 9.078 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’103 | 5’289 | 1:0.19 | 12.03.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 9.420 | 1’951 |
| 17:29:42 | 9.348 | 98 |
| 17:29:00 | 9.360 | 1’680 |
| 17:28:56 | 9.356 | 1’643 |
| 17:28:56 | 9.354 | 37 |
| 17:28:55 | 9.354 | 1’218 |
| 17:28:55 | 9.352 | 462 |
| 17:28:48 | 9.350 | 462 |
| 17:28:31 | 9.360 | 73 |
| 17:28:24 | 9.364 | 66 |
| 17:27:28 | 9.360 | 177 |
| 17:26:40 | 9.364 | 462 |
| 17:26:06 | 9.364 | 119 |
| 17:25:02 | 9.358 | 4’000 |
| 17:24:46 | 9.360 | 9 |
| 17:23:30 | 9.366 | 73 |
| 17:23:07 | 9.366 | 123 |
| 17:22:14 | 9.376 | 93 |
| 17:22:01 | 9.370 | 462 |
| 17:22:01 | 9.372 | 14 |
| 17:21:04 | 9.364 | 234 |