Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’492 | 7.326 | |
| 4 | 3’437 | 7.324 | |
| 4 | 3’500 | 7.322 | |
| 6 | 16’814 | 7.320 | |
| 4 | 3’579 | 7.318 | |
| 4 | 4’172 | 7.316 | |
| 3 | 1’800 | 7.314 | |
| 2 | 1’174 | 7.312 | |
| 3 | 6’175 | 7.310 | |
| 1 | 2’500 | 7.308 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 20’990 | 7.302 | |
| 2 | 20’000 | 7.300 | |
| 1 | 1’660 | 7.296 | |
| 5 | 4’531 | 7.294 | |
| 4 | 3’435 | 7.292 | |
| 7 | 18’185 | 7.290 | |
| 4 | 4’093 | 7.288 | |
| 4 | 3’997 | 7.286 | |
| 5 | 8’157 | 7.284 | |
| 4 | 3’684 | 7.282 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’643 | 88’732 | 1:1.90 | 10.02.2025 15:54:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:49 | 7.302 | 2’042 |
| 15:54:49 | 7.304 | 958 |
| 15:48:58 | 7.310 | 1’504 |
| 15:48:58 | 7.310 | 525 |
| 15:48:58 | 7.310 | 1’701 |
| 15:47:51 | 7.310 | 270 |
| 15:43:38 | 7.320 | 600 |
| 15:36:03 | 7.292 | 2 |
| 15:33:21 | 7.294 | 5’449 |
| 15:20:20 | 7.294 | 2’000 |
| 15:05:42 | 7.288 | 606 |
| 14:49:27 | 7.288 | 100 |
| 14:47:31 | 7.280 | 9’562 |
| 14:47:31 | 7.278 | 438 |
| 14:45:05 | 7.280 | 7’794 |
| 14:44:53 | 7.282 | 134 |
| 14:39:30 | 7.278 | 3’819 |
| 14:39:00 | 7.276 | 145 |
| 14:39:00 | 7.276 | 3’029 |
| 14:37:57 | 7.274 | 641 |
| 14:29:58 | 7.276 | 2’915 |