Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’474 | 10.700 | |
| 2 | 3’597 | 10.680 | |
| 1 | 2’280 | 10.660 | |
| 1 | 356 | 10.640 | |
| 2 | 1’913 | 10.620 | |
| 6 | 9’257 | 10.600 | |
| 4 | 4’823 | 10.580 | |
| 5 | 10’531 | 10.560 | |
| 7 | 7’778 | 10.540 | |
| 7 | 8’966 | 10.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 10.500 | |
| 6 | 10’182 | 10.480 | |
| 8 | 16’882 | 10.460 | |
| 5 | 8’315 | 10.440 | |
| 6 | 9’853 | 10.420 | |
| 5 | 5’179 | 10.400 | |
| 3 | 2’698 | 10.380 | |
| 2 | 2’690 | 10.360 | |
| 2 | 3’119 | 10.340 | |
| 3 | 486 | 10.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’975 | 60’404 | 1:1.18 | 20.06.2025 13:02:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:56 | 10.520 | 1 |
| 12:53:11 | 10.500 | 677 |
| 12:16:02 | 10.480 | 2’000 |
| 12:16:02 | 10.480 | 582 |
| 12:14:05 | 10.500 | 300 |
| 12:01:32 | 10.500 | 1 |
| 11:59:59 | 10.500 | 750 |
| 11:59:55 | 10.520 | 25 |
| 11:53:35 | 10.500 | 6 |
| 11:51:31 | 10.500 | 7 |
| 11:40:56 | 10.500 | 100 |
| 11:27:05 | 10.520 | 3’194 |
| 11:26:47 | 10.520 | 100 |
| 11:24:05 | 10.500 | 25 |
| 11:21:38 | 10.480 | 8 |
| 11:21:31 | 10.500 | 4 |
| 11:09:11 | 10.500 | 415 |
| 11:03:50 | 10.460 | 18 |
| 10:44:05 | 10.500 | 4 |
| 10:27:32 | 10.520 | 1’477 |
| 10:22:41 | 10.520 | 436 |