Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 344 | 7.442 | |
| 1 | 253 | 7.366 | |
| 1 | 248 | 7.330 | |
| 1 | 383 | 7.260 | |
| 1 | 250 | 7.250 | |
| 1 | 2’250 | 7.220 | |
| 1 | 220 | 7.216 | |
| 1 | 1’200 | 7.200 | |
| 1 | 1’710 | 7.198 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.068 | |
| 1 | 05 | 7.066 | |
| 1 | 907 | 7.002 | |
| 1 | 8’000 | 7.000 | |
| 1 | 307 | 6.986 | |
| 2 | 102 | 6.926 | |
| 1 | 371 | 6.910 | |
| 1 | 200 | 6.900 | |
| 1 | 100 | 6.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’858 | 11’492 | 1:1.68 | 03.12.2024 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 7.120 | 421 |
| 17:24:07 | 7.116 | 2 |
| 17:23:05 | 7.118 | 90 |
| 17:22:32 | 7.122 | 3’164 |
| 17:22:32 | 7.120 | 2’106 |
| 17:22:32 | 7.118 | 1’047 |
| 17:20:43 | 7.118 | 482 |
| 17:12:52 | 7.120 | 7 |
| 17:10:05 | 7.130 | 44 |
| 17:06:47 | 7.124 | 7’694 |
| 17:06:47 | 7.126 | 3’406 |
| 17:05:08 | 7.130 | 879 |
| 17:02:56 | 7.118 | 533 |
| 17:02:07 | 7.110 | 10’560 |
| 16:59:32 | 7.104 | 36 |
| 16:55:29 | 7.108 | 150 |
| 16:54:05 | 7.114 | 2’232 |
| 16:52:04 | 7.120 | 503 |
| 16:51:47 | 7.120 | 1’497 |
| 16:42:42 | 7.110 | 1 |
| 16:42:40 | 7.108 | 1 |