Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 105 | 15.500 | |
| 2 | 700 | 15.400 | |
| 1 | 14 | 15.320 | |
| 2 | 210 | 15.300 | |
| 1 | 100 | 15.220 | |
| 2 | 170 | 15.160 | |
| 1 | 40 | 15.060 | |
| 3 | 3’034 | 15.000 | |
| 1 | 1’250 | 14.880 | |
| 1 | 400 | 14.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 14.080 | |
| 1 | 150 | 14.000 | |
| 2 | 350 | 13.900 | |
| 2 | 45 | 13.760 | |
| 1 | 900 | 13.620 | |
| 1 | 01 | 13.600 | |
| 5 | 178 | 13.500 | |
| 1 | 02 | 13.300 | |
| 1 | 25 | 13.200 | |
| 1 | 08 | 13.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’023 | 1’661 | 1:0.28 | 06.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 14.220 | 2’157 |
| 17:27:46 | 14.320 | 905 |
| 17:26:46 | 14.300 | 533 |
| 17:24:35 | 14.320 | 1 |
| 17:24:35 | 14.320 | 3 |
| 17:22:06 | 14.280 | 1’100 |
| 17:21:31 | 14.280 | 346 |
| 17:20:37 | 14.280 | 1’760 |
| 17:19:57 | 14.280 | 398 |
| 17:18:09 | 14.260 | 20 |
| 17:18:07 | 14.260 | 2’000 |
| 17:17:32 | 14.260 | 200 |
| 17:17:32 | 14.260 | 1’390 |
| 17:17:32 | 14.260 | 1’100 |
| 17:17:24 | 14.260 | 759 |
| 17:17:24 | 14.260 | 341 |
| 17:15:29 | 14.240 | 1’100 |
| 17:15:29 | 14.240 | 78 |
| 17:15:29 | 14.240 | 82 |
| 17:15:29 | 14.240 | 160 |
| 17:15:29 | 14.240 | 1’100 |