Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 32’000 | 15.860 | |
| 3 | 13’102 | 15.840 | |
| 6 | 6’277 | 15.820 | |
| 3 | 2’966 | 15.800 | |
| 5 | 11’284 | 15.780 | |
| 3 | 6’120 | 15.760 | |
| 3 | 8’000 | 15.740 | |
| 3 | 5’999 | 15.720 | |
| 3 | 7’735 | 15.700 | |
| 1 | 1’000 | 15.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.660 | |
| 3 | 8’748 | 15.640 | |
| 6 | 17’384 | 15.620 | |
| 5 | 10’708 | 15.600 | |
| 5 | 10’858 | 15.580 | |
| 7 | 31’616 | 15.560 | |
| 3 | 3’870 | 15.540 | |
| 7 | 15’950 | 15.520 | |
| 5 | 15’860 | 15.500 | |
| 2 | 12’748 | 15.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’483 | 128’742 | 1:1.36 | 27.02.2026 14:41:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:33 | 15.680 | 6’000 |
| 14:41:00 | 15.680 | 2’000 |
| 14:40:14 | 15.680 | 213 |
| 14:40:14 | 15.680 | 5’100 |
| 14:40:14 | 15.680 | 1’700 |
| 14:40:13 | 15.680 | 18 |
| 14:40:00 | 15.680 | 8’000 |
| 14:39:45 | 15.680 | 1’000 |
| 14:39:18 | 15.660 | 100 |
| 14:39:18 | 15.660 | 20 |
| 14:38:42 | 15.700 | 3’000 |
| 14:38:21 | 15.700 | 1’000 |
| 14:38:10 | 15.720 | 1 |
| 14:37:55 | 15.700 | 1’929 |
| 14:37:24 | 15.700 | 800 |
| 14:37:20 | 15.700 | 1’096 |
| 14:34:52 | 15.740 | 100 |
| 14:34:38 | 15.740 | 1’000 |
| 14:32:57 | 15.760 | 15 |
| 14:31:42 | 15.720 | 15 |
| 14:30:08 | 15.730 | 125 |