RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 32.700 | |
| 1 | 149 | 32.500 | |
| 1 | 210 | 32.450 | |
| 1 | 130 | 32.400 | |
| 1 | 168 | 32.100 | |
| 1 | 28 | 31.850 | |
| 3 | 330 | 31.650 | |
| 3 | 465 | 31.600 | |
| 5 | 7’552 | 31.550 | |
| 3 | 319 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 206 | 31.450 | |
| 2 | 197 | 31.050 | |
| 3 | 1’104 | 31.000 | |
| 1 | 40 | 30.950 | |
| 2 | 604 | 30.900 | |
| 3 | 1’035 | 30.750 | |
| 1 | 330 | 30.700 | |
| 1 | 156 | 30.600 | |
| 1 | 390 | 30.450 | |
| 1 | 218 | 30.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’701 | 4’280 | 1:0.44 | 04.03.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 31.450 | 412 |
| 17:35:30 | 31.450 | 823 |
| 17:35:30 | 31.450 | 43’197 |
| 17:29:57 | 31.200 | 147 |
| 17:29:57 | 31.250 | 100 |
| 17:29:17 | 31.350 | 454 |
| 17:29:17 | 31.350 | 221 |
| 17:29:16 | 31.400 | 268 |
| 17:29:16 | 31.400 | 315 |
| 17:29:16 | 31.350 | 282 |
| 17:27:58 | 31.400 | 99 |
| 17:23:45 | 31.450 | 452 |
| 17:20:43 | 31.500 | 164 |
| 17:20:42 | 31.550 | 130 |
| 17:20:42 | 31.550 | 350 |
| 17:18:05 | 31.500 | 858 |
| 17:18:00 | 31.550 | 1’197 |
| 17:18:00 | 31.600 | 423 |
| 17:18:00 | 31.600 | 1’007 |
| 17:14:48 | 31.650 | 1’116 |
| 16:52:46 | 31.650 | 140 |