RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 804 | 36.950 | |
| 3 | 1’392 | 36.900 | |
| 3 | 739 | 36.850 | |
| 4 | 905 | 36.800 | |
| 6 | 1’206 | 36.750 | |
| 6 | 1’714 | 36.700 | |
| 4 | 970 | 36.650 | |
| 6 | 1’095 | 36.600 | |
| 4 | 454 | 36.550 | |
| 3 | 240 | 36.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 675 | 36.400 | |
| 7 | 1’295 | 36.350 | |
| 9 | 2’726 | 36.300 | |
| 6 | 3’682 | 36.250 | |
| 8 | 1’845 | 36.200 | |
| 7 | 1’193 | 36.150 | |
| 10 | 2’113 | 36.100 | |
| 9 | 1’625 | 36.050 | |
| 7 | 2’371 | 36.000 | |
| 6 | 2’453 | 35.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’519 | 19’978 | 1:2.10 | 03.02.2026 16:48:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:04 | 36.450 | 22 |
| 16:48:04 | 36.450 | 75 |
| 16:43:03 | 36.400 | 338 |
| 16:43:03 | 36.400 | 208 |
| 16:38:03 | 36.400 | 205 |
| 16:38:03 | 36.400 | 289 |
| 16:37:40 | 36.350 | 87 |
| 16:37:40 | 36.350 | 86 |
| 16:37:26 | 36.400 | 55 |
| 16:34:21 | 36.400 | 160 |
| 16:29:23 | 36.450 | 26 |
| 16:28:28 | 36.450 | 370 |
| 16:22:13 | 36.400 | 61 |
| 16:22:13 | 36.400 | 52 |
| 16:22:13 | 36.400 | 170 |
| 16:22:13 | 36.400 | 323 |
| 16:20:54 | 36.500 | 50 |
| 16:19:21 | 36.450 | 114 |
| 16:19:21 | 36.450 | 100 |
| 16:19:21 | 36.450 | 1’797 |
| 16:19:21 | 36.450 | 503 |