RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 34.550 | |
| 2 | 731 | 34.500 | |
| 3 | 1’212 | 34.450 | |
| 4 | 1’098 | 34.400 | |
| 6 | 1’775 | 34.350 | |
| 5 | 1’812 | 34.300 | |
| 5 | 1’457 | 34.250 | |
| 3 | 622 | 34.200 | |
| 4 | 886 | 34.150 | |
| 7 | 1’574 | 34.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’107 | 34.000 | |
| 8 | 2’351 | 33.950 | |
| 7 | 4’218 | 33.900 | |
| 12 | 4’636 | 33.850 | |
| 10 | 4’312 | 33.800 | |
| 12 | 3’662 | 33.750 | |
| 7 | 2’161 | 33.700 | |
| 6 | 2’894 | 33.650 | |
| 5 | 2’028 | 33.600 | |
| 4 | 1’228 | 33.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’917 | 30’597 | 1:2.57 | 19.12.2025 16:25:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:21 | 34.050 | 843 |
| 16:23:53 | 34.100 | 96 |
| 16:23:53 | 34.100 | 904 |
| 16:21:29 | 34.050 | 304 |
| 16:19:59 | 34.050 | 356 |
| 16:18:25 | 33.950 | 253 |
| 16:17:59 | 34.000 | 368 |
| 16:16:20 | 34.000 | 1’506 |
| 16:16:20 | 34.000 | 1’200 |
| 16:16:20 | 34.000 | 5’917 |
| 16:16:20 | 34.000 | 6’089 |
| 16:11:23 | 34.000 | 88 |
| 16:09:53 | 33.950 | 60 |
| 16:09:05 | 33.950 | 30 |
| 16:09:05 | 33.950 | 91 |
| 16:09:05 | 33.950 | 130 |
| 16:05:43 | 33.950 | 855 |
| 16:03:05 | 33.900 | 869 |
| 16:03:05 | 33.900 | 1’737 |
| 16:03:02 | 33.900 | 28 |
| 15:57:12 | 33.950 | 500 |