RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 969 | 37.300 | |
| 3 | 863 | 37.250 | |
| 2 | 687 | 37.200 | |
| 6 | 475 | 37.150 | |
| 3 | 2’767 | 37.100 | |
| 6 | 1’487 | 37.050 | |
| 6 | 1’311 | 37.000 | |
| 6 | 858 | 36.950 | |
| 10 | 848 | 36.900 | |
| 3 | 655 | 36.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 814 | 36.800 | |
| 8 | 883 | 36.750 | |
| 9 | 1’741 | 36.700 | |
| 8 | 908 | 36.650 | |
| 9 | 3’826 | 36.600 | |
| 7 | 1’991 | 36.550 | |
| 9 | 1’240 | 36.500 | |
| 8 | 949 | 36.450 | |
| 8 | 2’019 | 36.400 | |
| 8 | 1’970 | 36.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’920 | 16’341 | 1:1.50 | 24.02.2026 11:25:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:18 | 36.850 | 148 |
| 11:25:18 | 36.850 | 100 |
| 11:25:18 | 36.850 | 752 |
| 11:21:43 | 36.800 | 244 |
| 11:07:44 | 36.850 | 10 |
| 11:07:44 | 36.850 | 111 |
| 11:06:35 | 36.850 | 26 |
| 11:06:35 | 36.850 | 27 |
| 11:04:01 | 36.850 | 225 |
| 11:04:01 | 36.850 | 117 |
| 11:02:07 | 36.900 | 27 |
| 11:02:05 | 36.850 | 547 |
| 11:01:00 | 36.800 | 128 |
| 11:01:00 | 36.800 | 102 |
| 11:00:55 | 36.800 | 136 |
| 11:00:33 | 36.800 | 85 |
| 11:00:33 | 36.800 | 86 |
| 11:00:33 | 36.800 | 86 |
| 11:00:33 | 36.800 | 1’620 |
| 11:00:33 | 36.850 | 553 |
| 10:44:25 | 36.850 | 3 |