RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’744 | 30.940 | |
| 7 | 7’714 | 30.930 | |
| 9 | 3’377 | 30.920 | |
| 8 | 3’216 | 30.910 | |
| 10 | 3’144 | 30.900 | |
| 11 | 3’700 | 30.890 | |
| 11 | 3’750 | 30.880 | |
| 11 | 3’228 | 30.870 | |
| 9 | 3’149 | 30.860 | |
| 5 | 1’570 | 30.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 4’375 | 30.830 | |
| 13 | 4’170 | 30.820 | |
| 13 | 3’696 | 30.810 | |
| 13 | 5’178 | 30.800 | |
| 11 | 4’098 | 30.790 | |
| 11 | 3’671 | 30.780 | |
| 11 | 4’253 | 30.770 | |
| 9 | 3’032 | 30.760 | |
| 10 | 3’436 | 30.750 | |
| 8 | 2’638 | 30.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’592 | 38’547 | 1:1.08 | 21.11.2024 12:15:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:45 | 30.830 | 825 |
| 12:15:43 | 30.830 | 114 |
| 12:15:43 | 30.840 | 809 |
| 12:15:43 | 30.840 | 526 |
| 12:15:18 | 30.850 | 791 |
| 12:15:18 | 30.850 | 207 |
| 12:14:18 | 30.840 | 1’351 |
| 12:13:47 | 30.830 | 979 |
| 12:13:25 | 30.820 | 489 |
| 12:13:25 | 30.810 | 1’173 |
| 12:12:58 | 30.830 | 403 |
| 12:12:58 | 30.830 | 227 |
| 12:11:53 | 30.840 | 378 |
| 12:11:48 | 30.840 | 66 |
| 12:11:02 | 30.830 | 421 |
| 12:09:46 | 30.830 | 190 |
| 12:09:43 | 30.840 | 1’090 |
| 12:09:42 | 30.830 | 1’086 |
| 12:09:42 | 30.820 | 994 |
| 12:08:22 | 30.810 | 391 |
| 12:08:22 | 30.810 | 505 |