RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 45.200 | |
| 1 | 100 | 45.100 | |
| 1 | 50 | 45.050 | |
| 3 | 438 | 45.000 | |
| 1 | 7’425 | 44.960 | |
| 1 | 1’500 | 44.500 | |
| 1 | 1’500 | 44.250 | |
| 1 | 4’500 | 44.000 | |
| 1 | 183 | 43.400 | |
| 1 | 183 | 43.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 43.280 | |
| 1 | 183 | 43.260 | |
| 1 | 200 | 43.020 | |
| 2 | 1’460 | 43.000 | |
| 1 | 100 | 42.600 | |
| 1 | 100 | 42.500 | |
| 2 | 150 | 42.000 | |
| 1 | 3’000 | 41.970 | |
| 1 | 72 | 41.800 | |
| 1 | 60 | 41.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’279 | 5’508 | 1:0.34 | 01.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 43.300 | 2’728 |
| 17:35:38 | 43.300 | 484 |
| 17:35:05 | 43.300 | 835’853 |
| 17:29:59 | 43.380 | 2 |
| 17:29:57 | 43.380 | 173 |
| 17:29:57 | 43.380 | 4 |
| 17:29:56 | 43.380 | 3 |
| 17:29:56 | 43.380 | 4 |
| 17:29:56 | 43.380 | 135 |
| 17:29:55 | 43.370 | 94 |
| 17:29:55 | 43.370 | 15 |
| 17:29:55 | 43.370 | 15 |
| 17:29:55 | 43.370 | 740 |
| 17:29:55 | 43.380 | 271 |
| 17:29:54 | 43.380 | 1 |
| 17:29:54 | 43.380 | 1 |
| 17:29:54 | 43.380 | 5 |
| 17:29:54 | 43.380 | 4 |
| 17:29:54 | 43.380 | 3 |
| 17:29:54 | 43.380 | 1 |
| 17:29:54 | 43.380 | 2 |