RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’304 | 32.980 | |
| 12 | 2’837 | 32.970 | |
| 15 | 4’569 | 32.960 | |
| 14 | 3’274 | 32.950 | |
| 12 | 3’485 | 32.940 | |
| 12 | 3’710 | 32.930 | |
| 13 | 3’578 | 32.920 | |
| 12 | 3’707 | 32.910 | |
| 11 | 3’181 | 32.900 | |
| 3 | 963 | 32.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 3’709 | 32.870 | |
| 13 | 3’627 | 32.860 | |
| 12 | 3’245 | 32.850 | |
| 11 | 3’464 | 32.840 | |
| 10 | 3’146 | 32.830 | |
| 10 | 2’917 | 32.820 | |
| 11 | 3’698 | 32.810 | |
| 10 | 3’596 | 32.800 | |
| 8 | 2’465 | 32.790 | |
| 8 | 2’862 | 32.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’608 | 32’729 | 1:1.04 | 14.04.2025 10:20:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:35 | 32.880 | 915 |
| 10:20:35 | 32.880 | 62 |
| 10:20:14 | 32.880 | 1’088 |
| 10:20:14 | 32.870 | 311 |
| 10:20:14 | 32.870 | 916 |
| 10:19:18 | 32.890 | 100 |
| 10:18:52 | 32.910 | 500 |
| 10:17:50 | 32.920 | 106 |
| 10:17:34 | 32.920 | 1’141 |
| 10:17:33 | 32.930 | 332 |
| 10:17:28 | 32.940 | 423 |
| 10:17:10 | 32.940 | 388 |
| 10:17:07 | 32.920 | 375 |
| 10:17:07 | 32.920 | 151 |
| 10:16:31 | 32.900 | 466 |
| 10:15:59 | 32.850 | 435 |
| 10:15:08 | 32.830 | 501 |
| 10:15:07 | 32.820 | 229 |
| 10:14:53 | 32.810 | 232 |
| 10:14:00 | 32.810 | 300 |
| 10:13:57 | 32.800 | 66 |