RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’168 | 44.160 | |
| 7 | 1’483 | 44.150 | |
| 5 | 1’036 | 44.140 | |
| 6 | 1’151 | 44.130 | |
| 6 | 2’939 | 44.120 | |
| 6 | 1’228 | 44.110 | |
| 5 | 1’256 | 44.100 | |
| 6 | 1’505 | 44.090 | |
| 7 | 1’597 | 44.080 | |
| 6 | 950 | 44.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 707 | 44.050 | |
| 10 | 1’840 | 44.040 | |
| 9 | 1’528 | 44.030 | |
| 7 | 1’773 | 44.020 | |
| 11 | 2’125 | 44.010 | |
| 7 | 1’402 | 44.000 | |
| 6 | 1’196 | 43.990 | |
| 9 | 1’379 | 43.980 | |
| 7 | 1’143 | 43.970 | |
| 7 | 1’258 | 43.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’313 | 14’351 | 1:0.94 | 22.12.2025 10:53:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:24 | 44.050 | 338 |
| 10:53:03 | 44.040 | 32 |
| 10:52:50 | 44.040 | 53 |
| 10:52:39 | 44.050 | 1’573 |
| 10:51:47 | 44.060 | 220 |
| 10:51:47 | 44.050 | 46 |
| 10:51:37 | 44.040 | 4’000 |
| 10:50:42 | 44.050 | 171 |
| 10:50:27 | 44.050 | 5 |
| 10:48:52 | 44.040 | 275 |
| 10:48:44 | 44.040 | 80 |
| 10:48:25 | 44.050 | 14 |
| 10:48:15 | 44.040 | 78 |
| 10:45:26 | 44.050 | 166 |
| 10:44:01 | 44.040 | 28 |
| 10:43:25 | 44.030 | 100 |
| 10:43:22 | 44.040 | 3 |
| 10:43:22 | 44.040 | 12 |
| 10:43:11 | 44.040 | 120 |
| 10:43:10 | 44.030 | 345 |
| 10:42:58 | 44.030 | 127 |