RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’060 | 52.260 | |
| 8 | 6’821 | 52.240 | |
| 5 | 1’321 | 52.220 | |
| 10 | 3’009 | 52.200 | |
| 8 | 1’902 | 52.180 | |
| 8 | 1’842 | 52.160 | |
| 8 | 2’192 | 52.140 | |
| 8 | 6’859 | 52.120 | |
| 9 | 2’115 | 52.100 | |
| 3 | 962 | 52.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’685 | 52.060 | |
| 12 | 2’761 | 52.040 | |
| 11 | 3’175 | 52.020 | |
| 8 | 1’603 | 52.000 | |
| 11 | 2’779 | 51.980 | |
| 9 | 2’368 | 51.960 | |
| 10 | 3’225 | 51.940 | |
| 7 | 5’968 | 51.920 | |
| 7 | 3’616 | 51.900 | |
| 5 | 820 | 51.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’083 | 28’000 | 1:0.96 | 26.01.2026 13:17:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:21 | 52.060 | 229 |
| 13:16:29 | 52.020 | 523 |
| 13:16:29 | 52.040 | 444 |
| 13:16:21 | 52.060 | 500 |
| 13:15:06 | 52.060 | 239 |
| 13:14:52 | 52.060 | 1’531 |
| 13:13:51 | 52.080 | 786 |
| 13:13:05 | 52.080 | 194 |
| 13:13:04 | 52.100 | 191 |
| 13:13:04 | 52.100 | 116 |
| 13:11:54 | 52.080 | 12 |
| 13:10:40 | 52.100 | 239 |
| 13:10:14 | 52.080 | 40 |
| 13:09:42 | 52.040 | 104 |
| 13:09:35 | 52.060 | 609 |
| 13:09:35 | 52.060 | 1’164 |
| 13:09:09 | 52.040 | 1’066 |
| 13:08:54 | 52.000 | 321 |
| 13:08:54 | 52.020 | 609 |
| 13:08:54 | 52.020 | 208 |
| 13:08:20 | 52.000 | 1’192 |