RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 437 | 58.100 | |
| 1 | 466 | 58.080 | |
| 2 | 1’132 | 58.060 | |
| 1 | 410 | 58.040 | |
| 1 | 466 | 58.020 | |
| 11 | 3’561 | 58.000 | |
| 2 | 678 | 57.980 | |
| 2 | 611 | 57.960 | |
| 2 | 364 | 57.940 | |
| 3 | 778 | 57.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’036 | 57.680 | |
| 3 | 770 | 57.800 | |
| 3 | 749 | 57.780 | |
| 3 | 809 | 57.760 | |
| 3 | 759 | 57.740 | |
| 3 | 745 | 57.720 | |
| 4 | 1’539 | 57.700 | |
| 2 | 573 | 57.680 | |
| 2 | 393 | 57.660 | |
| 3 | 812 | 57.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’903 | 10’185 | 1:1.14 | 31.03.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:01 | 57.520 | 130 |
| 17:40:01 | 57.540 | 57 |
| 17:35:03 | 57.680 | 3’773’238 |
| 17:30:00 | 57.820 | 118 |
| 17:30:00 | 57.840 | 362 |
| 17:29:58 | 57.940 | 21 |
| 17:29:58 | 57.940 | 21 |
| 17:29:58 | 57.940 | 191 |
| 17:29:58 | 57.940 | 235 |
| 17:29:58 | 57.920 | 195 |
| 17:29:58 | 57.920 | 168 |
| 17:29:58 | 57.900 | 1’277 |
| 17:29:58 | 57.900 | 20 |
| 17:29:58 | 57.880 | 740 |
| 17:29:58 | 57.860 | 470 |
| 17:29:58 | 57.840 | 468 |
| 17:29:58 | 57.820 | 471 |
| 17:29:58 | 57.800 | 1’183 |
| 17:29:58 | 57.780 | 469 |
| 17:29:58 | 57.760 | 642 |
| 17:29:58 | 57.740 | 856 |