RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’249 | 52.360 | |
| 3 | 2’128 | 52.340 | |
| 3 | 810 | 52.320 | |
| 3 | 1’618 | 52.300 | |
| 2 | 805 | 52.280 | |
| 2 | 809 | 52.260 | |
| 3 | 1’337 | 52.240 | |
| 3 | 1’226 | 52.220 | |
| 7 | 2’479 | 52.200 | |
| 4 | 4’337 | 52.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’892 | 52.160 | |
| 3 | 1’027 | 52.140 | |
| 2 | 928 | 52.120 | |
| 2 | 936 | 52.100 | |
| 2 | 931 | 52.080 | |
| 2 | 934 | 52.060 | |
| 3 | 1’739 | 52.040 | |
| 2 | 932 | 52.020 | |
| 3 | 2’253 | 52.000 | |
| 3 | 1’000 | 51.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’798 | 12’572 | 1:0.75 | 05.02.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:43 | 52.400 | 150 |
| 17:51:01 | 52.400 | 76 |
| 17:49:13 | 52.400 | 30 |
| 17:35:23 | 52.480 | 762’127 |
| 17:29:55 | 52.180 | 358 |
| 17:29:49 | 52.180 | 1 |
| 17:29:45 | 52.160 | 176 |
| 17:29:36 | 52.200 | 1 |
| 17:29:30 | 52.180 | 7 |
| 17:29:27 | 52.180 | 81 |
| 17:29:27 | 52.180 | 141 |
| 17:29:26 | 52.180 | 101 |
| 17:29:23 | 52.180 | 461 |
| 17:29:23 | 52.180 | 213 |
| 17:29:23 | 52.180 | 186 |
| 17:29:20 | 52.180 | 192 |
| 17:29:20 | 52.180 | 186 |
| 17:29:14 | 52.180 | 10 |
| 17:28:59 | 52.180 | 113 |
| 17:28:53 | 52.180 | 3’801 |
| 17:28:53 | 52.160 | 453 |