RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’348 | 49.310 | |
| 7 | 1’855 | 49.300 | |
| 7 | 1’905 | 49.290 | |
| 9 | 1’928 | 49.280 | |
| 11 | 2’336 | 49.270 | |
| 10 | 2’244 | 49.260 | |
| 10 | 2’243 | 49.250 | |
| 10 | 2’289 | 49.240 | |
| 8 | 1’667 | 49.230 | |
| 4 | 815 | 49.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 982 | 49.200 | |
| 4 | 927 | 49.190 | |
| 8 | 1’735 | 49.180 | |
| 7 | 1’914 | 49.170 | |
| 7 | 1’924 | 49.160 | |
| 6 | 1’764 | 49.150 | |
| 6 | 1’717 | 49.140 | |
| 6 | 1’595 | 49.130 | |
| 5 | 1’392 | 49.120 | |
| 5 | 6’658 | 49.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’630 | 20’608 | 1:1.11 | 14.01.2026 16:13:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:25 | 49.210 | 96 |
| 16:13:25 | 49.210 | 263 |
| 16:13:12 | 49.200 | 187 |
| 16:12:43 | 49.200 | 730 |
| 16:12:37 | 49.200 | 3 |
| 16:12:27 | 49.230 | 423 |
| 16:12:27 | 49.230 | 549 |
| 16:12:27 | 49.250 | 1’333 |
| 16:12:27 | 49.240 | 626 |
| 16:12:26 | 49.240 | 12 |
| 16:12:16 | 49.250 | 2 |
| 16:12:16 | 49.250 | 12 |
| 16:12:16 | 49.250 | 57 |
| 16:12:13 | 49.260 | 269 |
| 16:12:03 | 49.250 | 17 |
| 16:12:03 | 49.250 | 113 |
| 16:12:01 | 49.240 | 707 |
| 16:11:52 | 49.230 | 160 |
| 16:11:52 | 49.220 | 269 |
| 16:11:51 | 49.210 | 140 |
| 16:11:51 | 49.200 | 3 |