RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’444 | 54.200 | |
| 6 | 1’286 | 54.180 | |
| 9 | 2’240 | 54.160 | |
| 8 | 1’645 | 54.140 | |
| 7 | 2’114 | 54.120 | |
| 9 | 1’663 | 54.100 | |
| 7 | 1’567 | 54.080 | |
| 6 | 1’379 | 54.060 | |
| 8 | 1’370 | 54.040 | |
| 2 | 1’140 | 54.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 933 | 53.980 | |
| 9 | 1’752 | 53.960 | |
| 9 | 1’870 | 53.940 | |
| 9 | 1’905 | 53.920 | |
| 13 | 2’183 | 53.900 | |
| 10 | 1’583 | 53.880 | |
| 8 | 2’020 | 53.860 | |
| 13 | 4’651 | 53.840 | |
| 8 | 2’780 | 53.820 | |
| 5 | 1’576 | 53.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’848 | 21’253 | 1:1.13 | 10.03.2026 09:28:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:34 | 54.000 | 205 |
| 09:28:34 | 54.020 | 613 |
| 09:28:04 | 54.040 | 21 |
| 09:28:03 | 54.060 | 1 |
| 09:28:02 | 54.040 | 116 |
| 09:27:43 | 53.980 | 80 |
| 09:27:43 | 53.980 | 176 |
| 09:27:43 | 53.980 | 80 |
| 09:27:00 | 53.940 | 205 |
| 09:27:00 | 53.960 | 56 |
| 09:27:00 | 53.940 | 27 |
| 09:26:53 | 53.980 | 22 |
| 09:26:46 | 54.000 | 104 |
| 09:26:29 | 54.000 | 10 |
| 09:26:28 | 54.000 | 299 |
| 09:26:06 | 54.020 | 29 |
| 09:26:05 | 54.020 | 559 |
| 09:25:50 | 54.040 | 283 |
| 09:25:09 | 54.020 | 25 |
| 09:24:56 | 54.040 | 210 |
| 09:24:51 | 54.060 | 313 |