RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’856 | 55.120 | |
| 5 | 2’071 | 55.100 | |
| 5 | 1’296 | 55.080 | |
| 7 | 2’964 | 55.060 | |
| 7 | 1’657 | 55.040 | |
| 5 | 1’474 | 55.020 | |
| 5 | 1’372 | 55.000 | |
| 5 | 1’318 | 54.980 | |
| 6 | 1’057 | 54.960 | |
| 4 | 548 | 54.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 3’047 | 54.900 | |
| 8 | 1’798 | 54.880 | |
| 9 | 2’329 | 54.860 | |
| 8 | 1’830 | 54.840 | |
| 7 | 1’579 | 54.820 | |
| 7 | 1’788 | 54.800 | |
| 7 | 2’496 | 54.780 | |
| 5 | 1’184 | 54.760 | |
| 3 | 776 | 54.740 | |
| 6 | 2’283 | 54.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’613 | 19’110 | 1:1.08 | 23.06.2026 10:06:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:59 | 54.640 | 1’188 |
| 09:56:31 | 54.640 | 2 |
| 09:56:20 | 54.680 | 2 |
| 09:55:55 | 54.680 | 2 |
| 09:55:55 | 54.700 | 2 |
| 09:55:55 | 54.680 | 2 |
| 09:55:55 | 54.700 | 125 |
| 09:55:55 | 54.700 | 170 |
| 09:55:43 | 54.740 | 152 |
| 09:55:25 | 54.760 | 2 |
| 09:55:25 | 54.740 | 2 |
| 09:55:20 | 54.740 | 379 |
| 09:54:43 | 54.720 | 13 |
| 09:54:37 | 54.760 | 2 |
| 09:54:37 | 54.740 | 134 |
| 09:54:37 | 54.720 | 302 |
| 09:54:37 | 54.740 | 25 |
| 09:54:33 | 54.760 | 178 |
| 09:54:33 | 54.760 | 26 |
| 09:54:33 | 54.760 | 2 |
| 09:54:23 | 54.800 | 2 |