RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’484 | 56.500 | |
| 1 | 4’320 | 56.340 | |
| 1 | 6’663 | 56.200 | |
| 1 | 510 | 56.140 | |
| 1 | 3’507 | 56.060 | |
| 1 | 269 | 56.000 | |
| 1 | 1’107 | 55.760 | |
| 4 | 9’395 | 55.520 | |
| 5 | 41’556 | 55.480 | |
| 1 | 2’338 | 58.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 88 | 293’255 | 0.000 | |
| 1 | 06 | 68.000 | |
| 1 | 2’870 | 61.480 | |
| 1 | 430 | 61.400 | |
| 6 | 6’065 | 61.280 | |
| 1 | 1’087 | 61.260 | |
| 1 | 3’046 | 61.100 | |
| 1 | 235 | 61.060 | |
| 1 | 3’606 | 60.960 | |
| 1 | 6’305 | 60.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’149 | 316’905 | 1:4.16 | 01.09.2026 17:36:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:14 | 58.540 | 35 |
| 18:05:26 | 58.540 | 250 |
| 17:36:57 | 58.580 | 3’050 |
| 17:36:57 | 58.580 | 2 |
| 17:35:11 | 58.580 | 616’953 |
| 17:30:00 | 58.380 | 190 |
| 17:29:43 | 58.380 | 228 |
| 17:29:41 | 58.380 | 112 |
| 17:29:40 | 58.360 | 29 |
| 17:29:30 | 58.360 | 473 |
| 17:29:30 | 58.360 | 65 |
| 17:29:26 | 58.360 | 399 |
| 17:29:18 | 58.340 | 516 |
| 17:29:18 | 58.340 | 1’520 |
| 17:29:00 | 58.320 | 192 |
| 17:28:57 | 58.320 | 534 |
| 17:28:55 | 58.320 | 929 |
| 17:28:49 | 58.340 | 136 |
| 17:28:49 | 58.340 | 61 |
| 17:28:49 | 58.340 | 668 |
| 17:28:49 | 58.340 | 12 |