RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’225 | 43.850 | |
| 6 | 1’517 | 43.840 | |
| 7 | 1’062 | 43.830 | |
| 8 | 1’381 | 43.820 | |
| 6 | 1’109 | 43.810 | |
| 7 | 1’602 | 43.800 | |
| 8 | 1’636 | 43.790 | |
| 6 | 1’293 | 43.780 | |
| 5 | 1’096 | 43.770 | |
| 1 | 150 | 43.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’249 | 43.740 | |
| 7 | 1’451 | 43.730 | |
| 7 | 1’529 | 43.720 | |
| 7 | 1’566 | 43.710 | |
| 9 | 1’868 | 43.700 | |
| 6 | 1’276 | 43.690 | |
| 7 | 1’468 | 43.680 | |
| 4 | 777 | 43.670 | |
| 4 | 827 | 43.660 | |
| 4 | 1’415 | 43.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’071 | 13’426 | 1:1.03 | 03.12.2025 10:41:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:30 | 43.750 | 198 |
| 10:41:16 | 43.740 | 143 |
| 10:41:16 | 43.740 | 25 |
| 10:41:03 | 43.730 | 13 |
| 10:41:01 | 43.750 | 356 |
| 10:40:15 | 43.760 | 145 |
| 10:39:56 | 43.770 | 231 |
| 10:39:38 | 43.780 | 145 |
| 10:39:10 | 43.780 | 145 |
| 10:39:10 | 43.780 | 100 |
| 10:39:10 | 43.780 | 49 |
| 10:38:30 | 43.770 | 27 |
| 10:37:49 | 43.790 | 24 |
| 10:37:47 | 43.790 | 680 |
| 10:37:47 | 43.790 | 74 |
| 10:37:42 | 43.790 | 168 |
| 10:37:41 | 43.780 | 149 |
| 10:37:41 | 43.770 | 756 |
| 10:37:41 | 43.780 | 535 |
| 10:37:24 | 43.790 | 194 |
| 10:35:53 | 43.800 | 271 |