RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’702 | 36.280 | |
| 9 | 2’818 | 36.270 | |
| 8 | 2’507 | 36.260 | |
| 9 | 2’589 | 36.250 | |
| 10 | 2’949 | 36.240 | |
| 9 | 2’713 | 36.230 | |
| 10 | 2’781 | 36.220 | |
| 10 | 2’798 | 36.210 | |
| 20 | 3’639 | 36.200 | |
| 10 | 1’966 | 36.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’703 | 36.180 | |
| 7 | 1’996 | 36.170 | |
| 9 | 10’034 | 36.160 | |
| 8 | 2’524 | 36.150 | |
| 7 | 2’252 | 36.140 | |
| 6 | 2’631 | 36.130 | |
| 4 | 1’561 | 36.120 | |
| 3 | 1’300 | 36.110 | |
| 4 | 1’296 | 36.100 | |
| 6 | 5’732 | 36.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’462 | 35’029 | 1:1.28 | 04.07.2025 17:26:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:00 | 36.190 | 31 |
| 17:26:00 | 36.190 | 431 |
| 17:26:00 | 36.190 | 1’042 |
| 17:26:00 | 36.190 | 75 |
| 17:25:50 | 36.180 | 206 |
| 17:25:50 | 36.180 | 200 |
| 17:25:29 | 36.190 | 143 |
| 17:25:27 | 36.190 | 54 |
| 17:25:25 | 36.190 | 1’898 |
| 17:24:59 | 36.180 | 470 |
| 17:24:26 | 36.180 | 414 |
| 17:24:20 | 36.190 | 400 |
| 17:23:16 | 36.190 | 1’000 |
| 17:23:16 | 36.180 | 70 |
| 17:23:16 | 36.180 | 133 |
| 17:23:06 | 36.180 | 300 |
| 17:23:06 | 36.180 | 35 |
| 17:23:05 | 36.190 | 244 |
| 17:22:25 | 36.190 | 828 |
| 17:21:15 | 36.200 | 134 |
| 17:20:55 | 36.190 | 56 |