RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 849 | 59.040 | |
| 5 | 1’672 | 59.020 | |
| 10 | 2’401 | 59.000 | |
| 6 | 1’282 | 58.980 | |
| 6 | 18’333 | 58.960 | |
| 12 | 3’465 | 58.940 | |
| 9 | 2’047 | 58.920 | |
| 12 | 2’595 | 58.900 | |
| 11 | 1’845 | 58.880 | |
| 6 | 891 | 58.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 516 | 58.820 | |
| 9 | 1’645 | 58.800 | |
| 7 | 1’663 | 58.780 | |
| 12 | 2’630 | 58.760 | |
| 10 | 2’080 | 58.740 | |
| 9 | 1’853 | 58.720 | |
| 9 | 1’841 | 58.700 | |
| 12 | 2’564 | 58.680 | |
| 7 | 1’758 | 58.660 | |
| 8 | 1’292 | 58.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’380 | 17’842 | 1:0.50 | 18.08.2026 13:44:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:21 | 58.840 | 17 |
| 13:44:21 | 58.840 | 295 |
| 13:44:11 | 58.840 | 20 |
| 13:43:28 | 58.820 | 40 |
| 13:43:28 | 58.820 | 124 |
| 13:43:28 | 58.820 | 163 |
| 13:43:06 | 58.780 | 204 |
| 13:42:52 | 58.780 | 20 |
| 13:40:44 | 58.800 | 367 |
| 13:40:44 | 58.780 | 18 |
| 13:40:10 | 58.760 | 729 |
| 13:39:47 | 58.760 | 175 |
| 13:39:11 | 58.740 | 297 |
| 13:38:34 | 58.780 | 350 |
| 13:37:47 | 58.820 | 1’509 |
| 13:37:47 | 58.840 | 1’745 |
| 13:37:47 | 58.860 | 57 |
| 13:37:09 | 58.860 | 393 |
| 13:36:50 | 58.880 | 165 |
| 13:36:50 | 58.880 | 490 |
| 13:36:50 | 58.900 | 675 |