RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 6’337 | 29.990 | |
| 6 | 4’138 | 29.980 | |
| 8 | 9’659 | 29.970 | |
| 8 | 5’150 | 29.960 | |
| 6 | 3’122 | 29.950 | |
| 10 | 4’575 | 29.940 | |
| 10 | 4’703 | 29.930 | |
| 14 | 6’009 | 29.920 | |
| 14 | 6’332 | 29.910 | |
| 7 | 2’975 | 29.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’052 | 29.890 | |
| 17 | 8’057 | 29.880 | |
| 10 | 4’083 | 29.870 | |
| 10 | 3’577 | 29.860 | |
| 12 | 5’404 | 29.850 | |
| 12 | 4’615 | 29.840 | |
| 11 | 5’252 | 29.830 | |
| 12 | 11’010 | 29.820 | |
| 10 | 5’555 | 29.810 | |
| 9 | 3’451 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’000 | 52’056 | 1:0.98 | 05.02.2025 13:40:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:35 | 29.890 | 7 |
| 13:40:35 | 29.890 | 14 |
| 13:40:10 | 29.890 | 240 |
| 13:39:37 | 29.890 | 2’506 |
| 13:37:10 | 29.880 | 367 |
| 13:32:38 | 29.910 | 251 |
| 13:32:38 | 29.900 | 267 |
| 13:32:02 | 29.890 | 515 |
| 13:32:02 | 29.890 | 226 |
| 13:31:38 | 29.900 | 158 |
| 13:31:38 | 29.900 | 94 |
| 13:31:38 | 29.900 | 1’458 |
| 13:31:38 | 29.900 | 22 |
| 13:30:14 | 29.880 | 440 |
| 13:29:19 | 29.860 | 299 |
| 13:29:19 | 29.860 | 1 |
| 13:29:09 | 29.850 | 168 |
| 13:29:09 | 29.840 | 239 |
| 13:29:09 | 29.840 | 175 |
| 13:26:47 | 29.840 | 476 |
| 13:25:59 | 29.840 | 1’446 |