RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 56.960 | |
| 1 | 2’338 | 56.760 | |
| 1 | 143 | 56.460 | |
| 1 | 178 | 56.420 | |
| 4 | 23’220 | 56.380 | |
| 1 | 01 | 56.340 | |
| 1 | 2’235 | 56.300 | |
| 1 | 339 | 55.020 | |
| 1 | 147 | 54.120 | |
| 1 | 710 | 59.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 60 | 182’021 | 0.000 | |
| 2 | 05 | 69.000 | |
| 1 | 974 | 63.520 | |
| 1 | 08 | 62.300 | |
| 3 | 1’621 | 62.260 | |
| 1 | 6’654 | 61.960 | |
| 1 | 13’572 | 61.700 | |
| 1 | 11 | 61.240 | |
| 12 | 3’548 | 61.120 | |
| 1 | 8’373 | 61.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’111 | 216’787 | 1:6.97 | 08.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:52 | 59.260 | 201 |
| 17:52:56 | 59.300 | 50 |
| 17:40:01 | 59.180 | 40 |
| 17:35:13 | 59.260 | 361’531 |
| 17:29:30 | 59.340 | 116 |
| 17:29:00 | 59.320 | 1’432 |
| 17:29:00 | 59.340 | 255 |
| 17:29:00 | 59.360 | 28 |
| 17:28:42 | 59.340 | 127 |
| 17:28:42 | 59.360 | 1’360 |
| 17:28:35 | 59.400 | 135 |
| 17:28:04 | 59.380 | 29 |
| 17:27:59 | 59.360 | 189 |
| 17:27:56 | 59.360 | 9 |
| 17:27:56 | 59.360 | 10 |
| 17:27:56 | 59.360 | 54 |
| 17:27:55 | 59.360 | 195 |
| 17:27:55 | 59.360 | 81 |
| 17:27:55 | 59.360 | 134 |
| 17:27:41 | 59.380 | 53 |
| 17:27:41 | 59.370 | 82 |