RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’085 | 57.160 | |
| 9 | 2’899 | 57.140 | |
| 9 | 2’967 | 57.120 | |
| 6 | 1’263 | 57.100 | |
| 9 | 1’596 | 57.080 | |
| 10 | 1’814 | 57.060 | |
| 7 | 1’134 | 57.040 | |
| 8 | 1’333 | 57.020 | |
| 13 | 1’792 | 57.000 | |
| 5 | 745 | 56.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 56.960 | |
| 7 | 1’008 | 56.940 | |
| 11 | 2’016 | 56.920 | |
| 10 | 1’487 | 56.900 | |
| 13 | 2’104 | 56.880 | |
| 10 | 1’738 | 56.860 | |
| 10 | 2’557 | 56.840 | |
| 11 | 2’602 | 56.820 | |
| 10 | 1’731 | 56.800 | |
| 8 | 1’564 | 56.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’628 | 16’812 | 1:1.01 | 14.07.2026 10:29:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:13 | 56.960 | 258 |
| 10:29:13 | 56.960 | 80 |
| 10:29:10 | 56.940 | 200 |
| 10:28:19 | 56.900 | 81 |
| 10:28:19 | 56.920 | 919 |
| 10:26:54 | 56.920 | 186 |
| 10:26:26 | 56.940 | 291 |
| 10:26:26 | 56.920 | 42 |
| 10:26:14 | 56.900 | 412 |
| 10:26:14 | 56.900 | 3’626 |
| 10:26:14 | 56.900 | 1’374 |
| 10:26:03 | 56.840 | 55 |
| 10:26:03 | 56.840 | 270 |
| 10:26:01 | 56.820 | 29 |
| 10:26:01 | 56.820 | 117 |
| 10:26:01 | 56.820 | 80 |
| 10:26:01 | 56.820 | 980 |
| 10:26:01 | 56.820 | 18 |
| 10:26:01 | 56.820 | 96 |
| 10:26:01 | 56.820 | 37 |
| 10:26:01 | 56.820 | 65 |