RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’687 | 57.500 | |
| 8 | 1’453 | 57.480 | |
| 11 | 1’781 | 57.460 | |
| 12 | 3’165 | 57.440 | |
| 9 | 1’466 | 57.420 | |
| 7 | 1’313 | 57.400 | |
| 10 | 1’849 | 57.380 | |
| 11 | 2’009 | 57.360 | |
| 11 | 1’701 | 57.340 | |
| 7 | 1’013 | 57.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 700 | 57.280 | |
| 6 | 1’121 | 57.260 | |
| 9 | 1’509 | 57.240 | |
| 7 | 1’110 | 57.220 | |
| 9 | 2’573 | 57.200 | |
| 7 | 1’390 | 57.180 | |
| 8 | 2’736 | 57.160 | |
| 5 | 965 | 57.140 | |
| 6 | 965 | 57.120 | |
| 9 | 5’663 | 57.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’437 | 18’732 | 1:0.87 | 04.08.2026 15:27:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:16 | 57.300 | 1’203 |
| 15:27:08 | 57.340 | 316 |
| 15:27:08 | 57.340 | 64 |
| 15:26:23 | 57.360 | 19 |
| 15:25:36 | 57.440 | 37 |
| 15:25:33 | 57.440 | 422 |
| 15:25:00 | 57.460 | 57 |
| 15:23:35 | 57.460 | 5 |
| 15:23:07 | 57.460 | 70 |
| 15:23:07 | 57.440 | 385 |
| 15:23:07 | 57.440 | 75 |
| 15:23:07 | 57.440 | 477 |
| 15:23:06 | 57.480 | 45 |
| 15:23:06 | 57.480 | 545 |
| 15:22:46 | 57.520 | 50 |
| 15:22:24 | 57.500 | 35 |
| 15:22:24 | 57.480 | 439 |
| 15:22:13 | 57.500 | 27 |
| 15:22:08 | 57.520 | 42 |
| 15:22:05 | 57.500 | 299 |
| 15:21:08 | 57.440 | 263 |