RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’398 | 53.280 | |
| 8 | 2’959 | 53.260 | |
| 8 | 2’316 | 53.240 | |
| 10 | 2’288 | 53.220 | |
| 10 | 2’932 | 53.200 | |
| 11 | 6’425 | 53.180 | |
| 11 | 6’454 | 53.160 | |
| 12 | 6’727 | 53.140 | |
| 10 | 2’515 | 53.120 | |
| 8 | 1’766 | 53.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 53.080 | |
| 9 | 2’228 | 53.060 | |
| 9 | 2’266 | 53.040 | |
| 8 | 2’095 | 53.020 | |
| 13 | 2’973 | 53.000 | |
| 7 | 2’336 | 52.980 | |
| 9 | 3’361 | 52.960 | |
| 5 | 1’479 | 52.940 | |
| 6 | 1’674 | 52.920 | |
| 8 | 4’444 | 52.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’780 | 23’077 | 1:0.63 | 06.02.2026 13:56:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:49 | 53.080 | 62 |
| 13:56:18 | 53.100 | 106 |
| 13:56:18 | 53.100 | 173 |
| 13:56:18 | 53.100 | 33 |
| 13:55:08 | 53.100 | 1’649 |
| 13:55:06 | 53.100 | 3’925 |
| 13:55:06 | 53.100 | 75 |
| 13:55:06 | 53.100 | 2’072 |
| 13:55:06 | 53.120 | 416 |
| 13:53:53 | 53.120 | 630 |
| 13:53:07 | 53.140 | 91 |
| 13:52:02 | 53.160 | 1’017 |
| 13:52:02 | 53.160 | 3’200 |
| 13:51:57 | 53.140 | 651 |
| 13:51:55 | 53.120 | 297 |
| 13:51:55 | 53.120 | 1’673 |
| 13:51:55 | 53.140 | 159 |
| 13:51:55 | 53.140 | 4’829 |
| 13:51:55 | 53.120 | 242 |
| 13:51:36 | 53.100 | 1 |
| 13:48:32 | 53.140 | 194 |