RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 910 | 53.760 | |
| 7 | 2’407 | 53.740 | |
| 8 | 2’839 | 53.720 | |
| 6 | 1’644 | 53.700 | |
| 11 | 2’568 | 53.680 | |
| 12 | 3’402 | 53.660 | |
| 10 | 2’948 | 53.640 | |
| 8 | 1’975 | 53.620 | |
| 13 | 4’065 | 53.600 | |
| 3 | 987 | 53.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 581 | 53.560 | |
| 10 | 2’253 | 53.540 | |
| 10 | 2’808 | 53.520 | |
| 10 | 2’459 | 53.500 | |
| 11 | 2’731 | 53.480 | |
| 8 | 1’898 | 53.460 | |
| 11 | 3’405 | 53.440 | |
| 9 | 2’930 | 53.420 | |
| 7 | 1’711 | 53.400 | |
| 7 | 1’691 | 53.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’745 | 22’467 | 1:0.95 | 02.02.2026 10:51:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:11 | 53.580 | 100 |
| 10:51:25 | 53.580 | 136 |
| 10:51:25 | 53.560 | 240 |
| 10:49:46 | 53.560 | 370 |
| 10:49:13 | 53.580 | 200 |
| 10:49:11 | 53.580 | 2’451 |
| 10:49:11 | 53.560 | 280 |
| 10:49:11 | 53.560 | 940 |
| 10:49:11 | 53.560 | 258 |
| 10:48:30 | 53.540 | 34 |
| 10:48:30 | 53.540 | 95 |
| 10:48:30 | 53.540 | 300 |
| 10:48:30 | 53.540 | 63 |
| 10:47:54 | 53.520 | 350 |
| 10:47:54 | 53.540 | 18 |
| 10:47:54 | 53.540 | 14 |
| 10:47:54 | 53.540 | 18 |
| 10:47:54 | 53.540 | 37 |
| 10:47:54 | 53.540 | 20 |
| 10:47:54 | 53.540 | 69 |
| 10:47:54 | 53.540 | 32 |