RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’761 | 55.360 | |
| 2 | 676 | 55.340 | |
| 2 | 679 | 55.320 | |
| 3 | 4’761 | 55.300 | |
| 3 | 1’457 | 55.280 | |
| 3 | 900 | 55.260 | |
| 2 | 688 | 55.240 | |
| 2 | 681 | 55.220 | |
| 2 | 680 | 55.200 | |
| 1 | 76 | 55.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’017 | 55.180 | |
| 3 | 887 | 55.120 | |
| 4 | 981 | 55.100 | |
| 2 | 621 | 55.080 | |
| 3 | 844 | 55.060 | |
| 3 | 1’416 | 55.040 | |
| 2 | 625 | 55.020 | |
| 2 | 615 | 55.000 | |
| 2 | 627 | 54.980 | |
| 3 | 4’692 | 54.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’359 | 13’325 | 1:0.87 | 24.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:52 | 55.300 | 100 |
| 20:05:29 | 55.160 | 25 |
| 19:14:24 | 55.000 | 200 |
| 17:58:07 | 55.160 | 180 |
| 17:52:37 | 55.060 | 60 |
| 17:35:57 | 55.180 | 2’418 |
| 17:35:11 | 55.180 | 501’155 |
| 17:29:40 | 55.140 | 304 |
| 17:29:32 | 55.120 | 174 |
| 17:29:30 | 55.140 | 362 |
| 17:29:20 | 55.160 | 61 |
| 17:29:20 | 55.140 | 3 |
| 17:29:11 | 55.120 | 30 |
| 17:29:11 | 55.120 | 182 |
| 17:29:11 | 55.120 | 493 |
| 17:29:10 | 55.120 | 182 |
| 17:29:09 | 55.120 | 453 |
| 17:29:09 | 55.120 | 475 |
| 17:29:04 | 55.100 | 36 |
| 17:29:04 | 55.100 | 146 |
| 17:29:04 | 55.100 | 190 |