RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’746 | 57.640 | |
| 6 | 1’039 | 57.620 | |
| 6 | 1’495 | 57.600 | |
| 11 | 2’085 | 57.580 | |
| 8 | 1’353 | 57.560 | |
| 9 | 1’471 | 57.540 | |
| 9 | 1’637 | 57.520 | |
| 7 | 1’104 | 57.500 | |
| 6 | 1’024 | 57.480 | |
| 9 | 1’495 | 57.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 482 | 57.420 | |
| 10 | 1’567 | 57.400 | |
| 9 | 1’766 | 57.380 | |
| 9 | 1’501 | 57.360 | |
| 11 | 1’642 | 57.340 | |
| 10 | 1’496 | 57.320 | |
| 9 | 2’886 | 57.300 | |
| 8 | 1’476 | 57.280 | |
| 10 | 1’837 | 57.260 | |
| 7 | 1’372 | 57.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’449 | 16’025 | 1:1.11 | 07.07.2026 09:42:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:59 | 57.440 | 171 |
| 09:42:57 | 57.460 | 3 |
| 09:42:57 | 57.440 | 136 |
| 09:41:57 | 57.480 | 379 |
| 09:40:51 | 57.480 | 7 |
| 09:40:40 | 57.480 | 441 |
| 09:39:34 | 57.440 | 17 |
| 09:39:03 | 57.480 | 9 |
| 09:38:38 | 57.480 | 212 |
| 09:38:38 | 57.480 | 28 |
| 09:38:25 | 57.480 | 9 |
| 09:38:17 | 57.500 | 219 |
| 09:38:17 | 57.500 | 388 |
| 09:38:17 | 57.500 | 121 |
| 09:38:17 | 57.480 | 558 |
| 09:38:15 | 57.460 | 133 |
| 09:38:11 | 57.460 | 119 |
| 09:38:11 | 57.500 | 236 |
| 09:38:11 | 57.500 | 6’961 |
| 09:38:11 | 57.500 | 46 |
| 09:38:11 | 57.500 | 2’889 |