RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’886 | 51.140 | |
| 4 | 1’210 | 51.120 | |
| 8 | 2’922 | 51.100 | |
| 10 | 2’712 | 51.080 | |
| 10 | 2’235 | 51.060 | |
| 7 | 1’335 | 51.040 | |
| 6 | 1’211 | 51.020 | |
| 9 | 1’489 | 51.000 | |
| 9 | 1’512 | 50.980 | |
| 7 | 1’259 | 50.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 730 | 50.920 | |
| 6 | 1’146 | 50.900 | |
| 8 | 1’514 | 50.880 | |
| 8 | 1’484 | 50.860 | |
| 11 | 1’417 | 50.840 | |
| 10 | 1’998 | 50.820 | |
| 19 | 2’786 | 50.800 | |
| 6 | 1’735 | 50.780 | |
| 9 | 3’095 | 50.760 | |
| 4 | 459 | 50.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’771 | 16’364 | 1:0.92 | 19.01.2026 10:28:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:44 | 50.940 | 437 |
| 10:28:18 | 50.960 | 151 |
| 10:28:18 | 50.940 | 1’699 |
| 10:27:57 | 50.920 | 337 |
| 10:27:45 | 50.940 | 1’081 |
| 10:26:53 | 50.920 | 488 |
| 10:26:43 | 50.900 | 10 |
| 10:26:18 | 50.880 | 100 |
| 10:26:10 | 50.880 | 461 |
| 10:26:09 | 50.900 | 421 |
| 10:25:53 | 50.880 | 264 |
| 10:25:45 | 50.880 | 40 |
| 10:25:32 | 50.900 | 8 |
| 10:25:30 | 50.880 | 525 |
| 10:24:28 | 50.900 | 145 |
| 10:24:25 | 50.900 | 796 |
| 10:24:17 | 50.880 | 250 |
| 10:24:01 | 50.880 | 334 |
| 10:24:01 | 50.880 | 264 |
| 10:23:55 | 50.880 | 250 |
| 10:23:53 | 50.880 | 250 |