RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’098 | 56.520 | |
| 1 | 391 | 55.420 | |
| 19 | 33’795 | 55.400 | |
| 1 | 1’068 | 55.360 | |
| 1 | 877 | 55.160 | |
| 1 | 364 | 55.120 | |
| 1 | 1’634 | 54.100 | |
| 2 | 356 | 53.560 | |
| 2 | 2’709 | 53.520 | |
| 1 | 1’715 | 58.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’156 | 58.140 | |
| 1 | 03 | 66.000 | |
| 1 | 165 | 64.120 | |
| 1 | 708 | 61.280 | |
| 2 | 493 | 61.200 | |
| 1 | 1’028 | 61.180 | |
| 1 | 12’625 | 60.900 | |
| 1 | 5’921 | 60.620 | |
| 1 | 666 | 60.580 | |
| 1 | 03 | 60.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’007 | 23’768 | 1:0.51 | 25.08.2026 17:36:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:38 | 58.140 | 135 |
| 17:36:38 | 58.140 | 135 |
| 17:36:38 | 58.140 | 269 |
| 17:36:38 | 58.140 | 539 |
| 17:36:38 | 58.140 | 1’078 |
| 17:36:38 | 58.140 | 2’156 |
| 17:35:54 | 58.140 | 400 |
| 17:35:53 | 58.140 | 422 |
| 17:35:53 | 58.140 | 985 |
| 17:35:53 | 58.140 | 931 |
| 17:35:44 | 58.140 | 2’338 |
| 17:35:43 | 58.140 | 3’254 |
| 17:35:43 | 58.140 | 3’498 |
| 17:35:43 | 58.140 | 3’200 |
| 17:35:17 | 58.140 | 855 |
| 17:35:17 | 58.140 | 322’805 |
| 17:29:57 | 58.300 | 241 |
| 17:29:57 | 58.300 | 60 |
| 17:29:55 | 58.280 | 17 |
| 17:29:48 | 58.280 | 40 |
| 17:29:46 | 58.300 | 229 |