RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 55.040 | |
| 14 | 19’626 | 54.800 | |
| 1 | 2’284 | 54.760 | |
| 1 | 7’089 | 54.540 | |
| 6 | 26’522 | 54.520 | |
| 1 | 4’184 | 54.000 | |
| 1 | 148 | 53.300 | |
| 1 | 1’829 | 51.700 | |
| 1 | 117 | 51.420 | |
| 2 | 6’308 | 57.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 52 | 325’907 | 0.000 | |
| 2 | 4’676 | 63.060 | |
| 5 | 202’802 | 60.240 | |
| 1 | 107 | 60.020 | |
| 1 | 5’170 | 59.720 | |
| 3 | 2’997 | 59.400 | |
| 1 | 2’344 | 59.160 | |
| 1 | 2’344 | 59.140 | |
| 1 | 2’344 | 59.120 | |
| 9 | 81’254 | 59.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’168 | 629’945 | 1:9.24 | 11.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:45 | 57.540 | 45 |
| 21:38:04 | 57.500 | 45 |
| 21:04:48 | 57.320 | 45 |
| 20:06:43 | 57.440 | 170 |
| 18:21:22 | 57.420 | 250 |
| 17:40:01 | 57.480 | 40 |
| 17:35:23 | 57.520 | 677’049 |
| 17:29:30 | 57.380 | 205 |
| 17:29:30 | 57.380 | 604 |
| 17:29:30 | 57.400 | 339 |
| 17:29:11 | 57.380 | 13 |
| 17:29:11 | 57.380 | 604 |
| 17:29:11 | 57.380 | 1’059 |
| 17:29:00 | 57.380 | 62 |
| 17:28:33 | 57.380 | 678 |
| 17:28:24 | 57.400 | 66 |
| 17:28:24 | 57.380 | 799 |
| 17:28:24 | 57.380 | 1’313 |
| 17:28:13 | 57.360 | 177 |
| 17:28:13 | 57.360 | 696 |
| 17:27:46 | 57.360 | 208 |