RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’339 | 56.160 | |
| 2 | 96 | 55.980 | |
| 1 | 37 | 55.880 | |
| 1 | 6’889 | 55.860 | |
| 1 | 2’992 | 55.780 | |
| 1 | 300 | 55.620 | |
| 14 | 53’817 | 55.320 | |
| 1 | 10’080 | 55.300 | |
| 1 | 3’033 | 52.800 | |
| 3 | 5’343 | 58.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 54 | 151’412 | 0.000 | |
| 5 | 20’459 | 61.120 | |
| 4 | 121’923 | 61.100 | |
| 1 | 9’853 | 60.540 | |
| 3 | 114 | 60.460 | |
| 1 | 1’521 | 60.000 | |
| 4 | 53’129 | 59.960 | |
| 3 | 7’548 | 59.380 | |
| 4 | 4’857 | 59.360 | |
| 1 | 17’792 | 59.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83’926 | 388’608 | 1:4.63 | 21.07.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:26 | 58.220 | 120 |
| 17:35:02 | 58.200 | 528’018 |
| 17:29:48 | 58.220 | 21 |
| 17:29:30 | 58.200 | 546 |
| 17:29:30 | 58.180 | 335 |
| 17:29:17 | 58.220 | 94 |
| 17:29:17 | 58.200 | 734 |
| 17:29:17 | 58.200 | 2’016 |
| 17:28:46 | 58.200 | 463 |
| 17:28:46 | 58.220 | 86 |
| 17:28:45 | 58.220 | 2’067 |
| 17:28:45 | 58.200 | 459 |
| 17:28:45 | 58.200 | 1’074 |
| 17:28:45 | 58.220 | 2’000 |
| 17:28:36 | 58.240 | 348 |
| 17:28:32 | 58.260 | 18 |
| 17:28:31 | 58.240 | 274 |
| 17:28:29 | 58.240 | 23 |
| 17:28:14 | 58.260 | 18 |
| 17:28:14 | 58.240 | 67 |
| 17:28:01 | 58.240 | 612 |