Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’507 | 27.340 | |
| 2 | 5’800 | 27.330 | |
| 1 | 320 | 27.320 | |
| 1 | 277 | 27.310 | |
| 1 | 618 | 27.300 | |
| 2 | 6’270 | 27.280 | |
| 1 | 800 | 27.240 | |
| 1 | 500 | 27.230 | |
| 1 | 800 | 27.220 | |
| 1 | 1’000 | 27.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’110 | 27.160 | |
| 2 | 6’270 | 27.140 | |
| 1 | 800 | 27.120 | |
| 1 | 1’000 | 27.110 | |
| 1 | 486 | 27.100 | |
| 4 | 6’507 | 27.090 | |
| 2 | 728 | 27.070 | |
| 1 | 400 | 27.040 | |
| 2 | 1’196 | 27.030 | |
| 1 | 12 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’892 | 18’509 | 1:1.03 | 11.02.2026 10:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:22 | 27.260 | 1’775 |
| 10:28:35 | 27.210 | 162 |
| 10:03:56 | 27.220 | 9 |
| 10:03:56 | 27.220 | 3 |
| 10:03:56 | 27.220 | 1’000 |
| 09:54:32 | 27.380 | 783 |
| 09:44:50 | 27.280 | 1 |
| 09:09:36 | 27.330 | 25 |
| 09:05:00 | 27.190 | 141 |
| 09:05:00 | 27.250 | 19 |
| 09:04:59 | 27.250 | 1 |