Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 29.420 | |
| 1 | 05 | 29.410 | |
| 1 | 696 | 29.390 | |
| 1 | 340 | 29.380 | |
| 2 | 659 | 29.310 | |
| 1 | 170 | 29.300 | |
| 1 | 5’266 | 29.280 | |
| 1 | 5’266 | 29.240 | |
| 1 | 720 | 29.220 | |
| 1 | 500 | 29.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 29.100 | |
| 1 | 720 | 29.080 | |
| 1 | 5’266 | 29.070 | |
| 1 | 500 | 29.050 | |
| 2 | 6’266 | 29.040 | |
| 1 | 350 | 29.020 | |
| 1 | 330 | 28.990 | |
| 1 | 160 | 28.960 | |
| 1 | 348 | 28.950 | |
| 1 | 696 | 28.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’626 | 15’516 | 1:1.14 | 21.01.2026 16:23:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:36 | 29.250 | 4 |
| 16:23:33 | 29.160 | 180 |
| 16:16:06 | 29.180 | 182 |
| 16:11:04 | 29.200 | 504 |
| 16:11:02 | 29.180 | 400 |
| 16:10:03 | 29.190 | 8 |
| 16:08:49 | 29.110 | 125 |
| 16:06:56 | 29.180 | 30 |
| 15:39:10 | 29.280 | 350 |
| 15:34:13 | 29.220 | 51 |
| 15:03:30 | 28.860 | 218 |
| 15:03:14 | 28.860 | 9 |
| 15:00:53 | 28.870 | 509 |
| 15:00:38 | 28.890 | 15 |
| 14:48:33 | 28.820 | 284 |
| 14:48:33 | 28.810 | 187 |
| 14:47:47 | 28.800 | 17 |
| 14:40:58 | 28.930 | 259 |
| 14:40:58 | 28.930 | 850 |
| 14:10:09 | 29.140 | 254 |
| 13:49:34 | 29.040 | 10 |