Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 24.720 | |
| 1 | 876 | 24.350 | |
| 1 | 06 | 24.190 | |
| 1 | 876 | 24.160 | |
| 1 | 05 | 24.130 | |
| 1 | 1’328 | 24.060 | |
| 1 | 400 | 24.050 | |
| 2 | 1’330 | 24.040 | |
| 3 | 1’694 | 24.000 | |
| 1 | 108 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 23.700 | |
| 1 | 05 | 23.670 | |
| 1 | 02 | 23.660 | |
| 1 | 876 | 23.650 | |
| 1 | 02 | 23.570 | |
| 1 | 876 | 23.460 | |
| 1 | 281 | 22.510 | |
| 1 | 05 | 22.500 | |
| 1 | 85 | 22.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’904 | 2’532 | 1:0.37 | 24.06.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 24.000 | 61 |
| 16:22:25 | 23.870 | 9 |
| 16:22:24 | 23.810 | 120 |
| 15:28:41 | 23.980 | 1 |
| 15:28:10 | 23.960 | 3 |
| 15:28:10 | 23.960 | 43 |
| 14:11:39 | 23.890 | 4 |
| 14:11:39 | 23.820 | 50 |
| 13:31:48 | 23.820 | 1 |
| 13:31:11 | 23.810 | 15 |
| 12:51:11 | 23.880 | 2 |
| 12:45:51 | 23.800 | 20 |
| 12:43:38 | 23.740 | 197 |
| 12:43:38 | 23.740 | 50 |
| 12:40:51 | 23.720 | 21 |
| 12:36:45 | 23.720 | 21 |
| 12:36:45 | 23.710 | 267 |
| 12:36:45 | 23.710 | 270 |
| 12:07:30 | 23.700 | 2 |
| 12:05:40 | 23.730 | 22 |
| 12:03:20 | 23.690 | 300 |