Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 28.300 | |
| 2 | 503 | 28.290 | |
| 1 | 500 | 28.280 | |
| 1 | 200 | 28.270 | |
| 1 | 5’260 | 28.260 | |
| 1 | 200 | 28.250 | |
| 1 | 720 | 28.240 | |
| 1 | 200 | 28.230 | |
| 2 | 5’980 | 28.220 | |
| 1 | 02 | 28.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’220 | 28.140 | |
| 1 | 5’260 | 28.120 | |
| 1 | 720 | 28.100 | |
| 1 | 5’260 | 28.080 | |
| 2 | 500 | 28.070 | |
| 1 | 200 | 28.060 | |
| 2 | 443 | 28.050 | |
| 1 | 200 | 28.040 | |
| 2 | 560 | 28.030 | |
| 1 | 330 | 28.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’765 | 14’693 | 1:1.07 | 01.12.2025 10:08:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:58 | 28.170 | 263 |
| 10:08:58 | 28.180 | 35 |
| 10:08:58 | 28.170 | 2 |
| 10:01:31 | 28.120 | 306 |
| 09:56:25 | 28.130 | 4 |
| 09:33:38 | 28.200 | 270 |
| 09:33:38 | 28.160 | 3 |
| 09:29:02 | 28.090 | 1’000 |
| 09:04:46 | 28.070 | 81 |
| 09:04:46 | 28.030 | 222 |