Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 30.150 | |
| 1 | 36 | 33.000 | |
| 1 | 36 | 33.000 | |
| 1 | 19 | 32.000 | |
| 1 | 60 | 31.920 | |
| 1 | 200 | 31.800 | |
| 1 | 738 | 30.370 | |
| 1 | 738 | 30.080 | |
| 2 | 300 | 30.000 | |
| 1 | 25 | 29.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 26.180 | |
| 1 | 163 | 26.170 | |
| 1 | 163 | 26.160 | |
| 1 | 163 | 26.150 | |
| 1 | 738 | 26.000 | |
| 1 | 80 | 25.880 | |
| 1 | 02 | 25.800 | |
| 1 | 738 | 25.750 | |
| 1 | 39 | 25.550 | |
| 1 | 100 | 25.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’552 | 2’251 | 1:0.88 | 03.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 26.380 | 240 |
| 17:22:24 | 26.390 | 24 |
| 17:22:10 | 26.320 | 25 |
| 17:22:10 | 26.370 | 163 |
| 17:22:10 | 26.380 | 700 |
| 17:22:10 | 26.380 | 800 |
| 17:16:04 | 26.460 | 499 |
| 17:16:04 | 26.440 | 24 |
| 17:08:58 | 26.430 | 801 |
| 17:08:58 | 26.430 | 199 |
| 17:06:28 | 26.320 | 40 |
| 17:05:53 | 26.380 | 680 |
| 17:05:53 | 26.370 | 499 |
| 17:05:53 | 26.360 | 800 |
| 17:05:53 | 26.340 | 21 |
| 17:05:48 | 26.320 | 60 |
| 16:58:37 | 26.230 | 32 |
| 16:56:17 | 26.220 | 10 |
| 16:45:05 | 26.120 | 1 |
| 16:32:36 | 26.120 | 800 |
| 16:27:34 | 26.100 | 7 |