Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 19.090 | |
| 2 | 848 | 19.000 | |
| 1 | 54 | 18.985 | |
| 1 | 49 | 18.790 | |
| 1 | 1’080 | 18.780 | |
| 1 | 1’080 | 18.595 | |
| 1 | 300 | 18.590 | |
| 1 | 02 | 18.505 | |
| 1 | 1’000 | 18.500 | |
| 3 | 6’636 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 18.190 | |
| 1 | 24 | 18.185 | |
| 1 | 1’328 | 18.170 | |
| 1 | 02 | 18.145 | |
| 1 | 300 | 18.080 | |
| 1 | 1’080 | 18.075 | |
| 1 | 71 | 17.910 | |
| 1 | 1’080 | 17.890 | |
| 1 | 52 | 17.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’549 | 4’206 | 1:0.31 | 21.11.2024 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 18.200 | 1’304 |
| 17:29:55 | 18.485 | 22 |
| 17:29:50 | 18.485 | 143 |
| 17:29:46 | 18.250 | 979 |
| 17:29:46 | 18.250 | 21 |
| 17:27:28 | 18.255 | 260 |
| 17:27:26 | 18.230 | 33 |
| 17:27:20 | 18.260 | 75 |
| 17:27:20 | 18.235 | 26 |
| 17:23:28 | 18.285 | 35 |
| 17:23:23 | 18.275 | 643 |
| 17:08:18 | 18.300 | 5 |
| 17:08:10 | 18.285 | 294 |
| 17:08:10 | 18.285 | 800 |
| 17:07:50 | 18.320 | 320 |
| 16:50:04 | 18.370 | 290 |
| 16:31:02 | 18.200 | 435 |
| 16:30:21 | 18.200 | 565 |
| 16:08:58 | 18.255 | 1’058 |
| 16:08:58 | 18.260 | 360 |
| 15:31:19 | 18.200 | 100 |