S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 374.300 | |
| 1 | 27 | 374.050 | |
| 1 | 500 | 373.700 | |
| 1 | 03 | 373.450 | |
| 1 | 100 | 372.750 | |
| 1 | 25 | 372.000 | |
| 1 | 100 | 371.850 | |
| 1 | 80 | 371.300 | |
| 1 | 80 | 371.250 | |
| 1 | 80 | 370.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 370.300 | |
| 1 | 80 | 370.100 | |
| 1 | 80 | 370.050 | |
| 2 | 125 | 369.600 | |
| 1 | 100 | 368.250 | |
| 1 | 03 | 368.200 | |
| 1 | 500 | 368.150 | |
| 2 | 928 | 367.250 | |
| 1 | 01 | 367.150 | |
| 1 | 26 | 367.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’010 | 1’923 | 1:1.90 | 16.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:43 | 372.600 | 1 |
| 16:17:49 | 371.600 | 1 |
| 16:13:39 | 370.900 | 70 |
| 15:58:59 | 372.150 | 2 |
| 15:47:48 | 370.650 | 7 |
| 15:26:14 | 371.600 | 1 |
| 14:44:18 | 371.850 | 4 |
| 14:36:08 | 371.100 | 43 |
| 14:36:08 | 371.100 | 23 |
| 13:50:07 | 372.800 | 29 |
| 13:50:07 | 372.800 | 1 |
| 12:43:54 | 369.000 | 1 |
| 11:29:47 | 369.200 | 23 |
| 11:29:47 | 369.250 | 3 |
| 11:29:47 | 369.200 | 23 |
| 11:29:46 | 369.250 | 20 |
| 11:29:13 | 369.750 | 10 |
| 11:19:34 | 368.250 | 25 |
| 10:39:31 | 371.000 | 2 |
| 10:39:31 | 370.950 | 3 |
| 10:37:54 | 370.800 | 65 |