SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 245.600 | |
| 1 | 40 | 245.500 | |
| 2 | 71 | 245.400 | |
| 1 | 15 | 245.300 | |
| 1 | 37 | 245.200 | |
| 2 | 187 | 245.100 | |
| 3 | 81 | 245.000 | |
| 1 | 32 | 244.900 | |
| 1 | 32 | 244.800 | |
| 3 | 119 | 244.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 119 | 244.200 | |
| 1 | 32 | 244.100 | |
| 1 | 32 | 244.000 | |
| 1 | 150 | 243.700 | |
| 2 | 72 | 243.600 | |
| 1 | 18 | 243.400 | |
| 2 | 136 | 242.900 | |
| 1 | 250 | 241.900 | |
| 1 | 700 | 240.500 | |
| 1 | 09 | 235.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 621 | 1’518 | 1:2.44 | 21.02.2025 15:26:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:09 | 244.900 | 7 |
| 15:06:31 | 245.400 | 7 |
| 15:05:48 | 245.300 | 1 |
| 14:49:41 | 244.900 | 1 |
| 14:49:19 | 244.900 | 7 |
| 14:49:19 | 244.900 | 12 |
| 14:39:09 | 245.100 | 13 |
| 14:35:50 | 245.700 | 10 |
| 14:30:09 | 245.700 | 2 |
| 14:00:30 | 245.700 | 2 |
| 13:01:55 | 245.700 | 17 |
| 12:46:41 | 245.900 | 32 |
| 12:28:43 | 246.200 | 2 |
| 12:28:13 | 246.200 | 2 |
| 12:23:41 | 245.900 | 4 |
| 12:17:24 | 245.900 | 3 |
| 12:15:37 | 245.600 | 5 |
| 11:51:47 | 245.100 | 30 |
| 11:23:31 | 245.600 | 3 |
| 11:21:49 | 245.600 | 11 |
| 11:01:20 | 245.500 | 10 |