SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 286.100 | |
| 1 | 80 | 285.900 | |
| 1 | 72 | 270.000 | |
| 1 | 04 | 286.100 | |
| 1 | 04 | 286.100 | |
| 1 | 72 | 289.100 | |
| 1 | 72 | 287.600 | |
| 1 | 04 | 286.100 | |
| 1 | 80 | 285.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 252.000 | |
| 1 | 72 | 250.800 | |
| 1 | 72 | 248.300 | |
| 1 | 12 | 221.400 | |
| 1 | 50 | 200.200 | |
| 1 | 52 | 190.200 | |
| 1 | 01 | 185.000 | |
| 1 | 13 | 108.350 | |
| 1 | 10 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 392 | 286 | 1:0.73 | 04.06.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:31 | 264.600 | 10 |
| 15:42:31 | 264.500 | 65 |
| 15:32:05 | 264.000 | 2 |
| 12:34:45 | 266.400 | 4 |
| 12:13:03 | 266.300 | 20 |
| 11:49:09 | 267.100 | 6 |
| 11:48:26 | 267.200 | 3 |
| 11:32:24 | 268.000 | 50 |
| 10:38:01 | 267.700 | 130 |
| 09:56:19 | 267.000 | 10 |
| 09:45:00 | 266.500 | 17 |
| 09:45:00 | 266.500 | 33 |
| 09:45:00 | 266.400 | 2 |
| 09:40:58 | 266.000 | 10 |
| 09:37:32 | 265.800 | 6 |
| 09:10:16 | 265.000 | 1 |
| 09:04:00 | 265.300 | 12 |