SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 270.000 | |
| 1 | 10 | 267.000 | |
| 1 | 45 | 270.000 | |
| 1 | 10 | 267.000 | |
| 1 | 45 | 270.000 | |
| 1 | 10 | 267.000 | |
| 1 | 80 | 265.700 | |
| 1 | 56 | 265.600 | |
| 1 | 15 | 260.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15 | 240.000 | |
| 1 | 80 | 238.700 | |
| 1 | 78 | 238.600 | |
| 1 | 78 | 236.200 | |
| 2 | 15 | 230.000 | |
| 1 | 35 | 145.000 | |
| 1 | 13 | 108.350 | |
| 1 | 35 | 145.000 | |
| 1 | 13 | 108.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 316 | 362 | 1:1.15 | 28.03.2025 17:12:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:21 | 245.800 | 1 |
| 16:41:36 | 246.400 | 24 |
| 16:36:12 | 245.600 | 10 |
| 16:26:12 | 245.000 | 1 |
| 15:58:31 | 243.900 | 10 |
| 15:55:24 | 243.700 | 12 |
| 15:40:54 | 243.600 | 8 |
| 15:39:46 | 243.800 | 19 |
| 15:18:30 | 243.600 | 16 |
| 14:42:24 | 245.800 | 3 |
| 14:21:55 | 246.000 | 12 |
| 14:08:37 | 245.800 | 6 |
| 13:17:16 | 247.100 | 1 |
| 13:11:15 | 247.100 | 27 |
| 12:50:52 | 247.100 | 3 |
| 11:07:20 | 245.500 | 16 |
| 10:46:26 | 245.300 | 1 |
| 10:34:58 | 245.400 | 74 |
| 09:52:08 | 245.700 | 20 |
| 09:46:31 | 245.700 | 33 |
| 09:46:18 | 245.700 | 37 |