Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 100.950 | |
| 2 | 30 | 100.900 | |
| 1 | 14 | 100.850 | |
| 1 | 15 | 100.800 | |
| 1 | 15 | 100.950 | |
| 1 | 16 | 100.900 | |
| 1 | 13 | 100.700 | |
| 1 | 16 | 100.650 | |
| 1 | 16 | 100.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 84.000 | |
| 1 | 150 | 80.000 | |
| 1 | 150 | 80.000 | |
| 1 | 186 | 98.740 | |
| 1 | 20 | 84.000 | |
| 1 | 150 | 80.000 | |
| 1 | 150 | 80.000 | |
| 1 | 186 | 99.740 | |
| 1 | 650 | 99.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 150 | 1’662 | 1:11.08 | 10.03.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:00 | 100.450 | 60 |
| 17:06:06 | 100.450 | 4 |
| 16:59:49 | 100.400 | 45 |
| 16:46:36 | 100.550 | 2 |
| 16:39:36 | 100.750 | 2 |
| 16:15:26 | 100.300 | 348 |
| 16:15:26 | 100.350 | 758 |
| 16:15:26 | 100.400 | 40 |
| 16:15:26 | 100.450 | 132 |
| 16:15:26 | 100.500 | 132 |
| 16:15:26 | 100.550 | 238 |
| 16:15:26 | 100.600 | 238 |
| 15:12:31 | 100.200 | 25 |
| 14:18:27 | 99.920 | 85 |
| 14:06:08 | 99.900 | 10 |
| 13:32:38 | 99.760 | 5 |
| 13:32:38 | 99.920 | 25 |
| 09:32:35 | 102.350 | 50 |
| 09:04:15 | 105.400 | 1 |