Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 85.800 | |
| 1 | 50 | 85.440 | |
| 1 | 64 | 85.420 | |
| 1 | 1’354 | 85.280 | |
| 2 | 1’483 | 85.200 | |
| 1 | 500 | 85.180 | |
| 1 | 88 | 85.080 | |
| 1 | 40 | 85.060 | |
| 1 | 88 | 85.040 | |
| 2 | 200 | 85.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 244 | 84.880 | |
| 2 | 288 | 84.840 | |
| 1 | 200 | 84.820 | |
| 1 | 88 | 84.800 | |
| 1 | 200 | 84.780 | |
| 1 | 88 | 84.760 | |
| 1 | 61 | 84.740 | |
| 1 | 500 | 84.680 | |
| 1 | 1’354 | 84.660 | |
| 1 | 1’354 | 84.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’869 | 4’377 | 1:1.13 | 14.04.2025 15:23:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:57 | 85.000 | 209 |
| 15:23:57 | 85.000 | 212 |
| 15:23:57 | 85.000 | 88 |
| 15:23:57 | 85.020 | 200 |
| 15:23:51 | 85.060 | 56 |
| 14:31:45 | 84.740 | 1 |
| 14:20:37 | 84.780 | 55 |
| 14:12:18 | 84.540 | 7 |
| 13:25:32 | 84.740 | 1 |
| 11:31:17 | 84.340 | 1 |
| 11:04:56 | 84.700 | 1 |
| 10:26:20 | 84.780 | 1 |
| 09:44:48 | 85.160 | 80 |
| 09:44:23 | 85.020 | 1 |
| 09:36:29 | 84.720 | 20 |
| 09:10:50 | 84.640 | 1 |
| 09:06:26 | 85.060 | 106 |