Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 144.980 | |
| 1 | 250 | 144.960 | |
| 1 | 400 | 144.940 | |
| 1 | 400 | 144.920 | |
| 1 | 400 | 144.900 | |
| 1 | 250 | 144.740 | |
| 1 | 500 | 144.640 | |
| 1 | 200 | 144.420 | |
| 2 | 300 | 144.400 | |
| 2 | 373 | 144.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 144.140 | |
| 1 | 50 | 144.120 | |
| 3 | 500 | 144.100 | |
| 2 | 403 | 144.080 | |
| 2 | 522 | 144.060 | |
| 2 | 600 | 144.040 | |
| 1 | 400 | 144.020 | |
| 1 | 135 | 143.780 | |
| 1 | 500 | 143.760 | |
| 1 | 250 | 143.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’573 | 3’398 | 1:0.95 | 02.07.2026 17:13:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:06 | 144.260 | 3 |
| 17:07:03 | 143.860 | 3 |
| 17:06:42 | 144.020 | 221 |
| 17:06:42 | 144.020 | 200 |
| 17:06:42 | 144.000 | 41 |
| 16:58:45 | 144.480 | 34 |
| 16:57:53 | 144.540 | 54 |
| 16:51:16 | 144.720 | 71 |
| 16:50:19 | 144.760 | 43 |
| 16:49:47 | 144.860 | 28 |
| 16:40:01 | 144.840 | 177 |
| 16:38:09 | 144.880 | 400 |
| 16:38:09 | 144.860 | 200 |
| 16:35:12 | 144.400 | 75 |
| 16:32:47 | 144.440 | 35 |
| 16:28:28 | 144.160 | 115 |
| 16:27:53 | 144.260 | 75 |
| 16:27:37 | 144.200 | 66 |
| 16:27:37 | 144.220 | 6 |
| 16:27:31 | 144.520 | 61 |
| 16:27:13 | 144.460 | 41 |