Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 219.850 | |
| 1 | 59 | 219.650 | |
| 1 | 52 | 219.550 | |
| 1 | 59 | 219.400 | |
| 1 | 59 | 219.300 | |
| 1 | 35 | 219.100 | |
| 1 | 07 | 218.950 | |
| 1 | 09 | 218.900 | |
| 1 | 13 | 211.900 | |
| 5 | 158 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 0.000 | |
| 1 | 02 | 238.400 | |
| 2 | 35 | 225.900 | |
| 1 | 12 | 223.700 | |
| 2 | 39 | 221.550 | |
| 1 | 01 | 221.500 | |
| 1 | 25 | 221.250 | |
| 1 | 58 | 221.000 | |
| 2 | 28 | 220.800 | |
| 1 | 10 | 220.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 510 | 225 | 1:0.44 | 07.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:25 | 218.250 | 35 |
| 20:37:24 | 218.250 | 30 |
| 17:35:48 | 219.400 | 295 |
| 17:29:55 | 219.350 | 52 |
| 17:29:55 | 219.350 | 39 |
| 17:25:04 | 219.050 | 1 |
| 17:24:29 | 219.150 | 9 |
| 17:24:29 | 219.050 | 12 |
| 17:19:33 | 219.350 | 3 |
| 17:15:35 | 219.350 | 5 |
| 17:15:10 | 219.350 | 37 |
| 17:15:10 | 219.400 | 46 |
| 17:15:09 | 219.550 | 106 |
| 17:14:55 | 219.450 | 2 |
| 17:14:55 | 219.350 | 31 |
| 17:14:55 | 219.400 | 8 |
| 17:14:55 | 219.550 | 75 |
| 17:08:43 | 219.600 | 2 |
| 17:08:43 | 219.550 | 248 |
| 17:08:00 | 219.550 | 107 |
| 17:05:54 | 219.550 | 293 |