Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 154.080 | |
| 1 | 92 | 154.060 | |
| 1 | 249 | 154.020 | |
| 1 | 500 | 153.720 | |
| 1 | 200 | 153.620 | |
| 1 | 200 | 153.600 | |
| 1 | 200 | 153.580 | |
| 1 | 200 | 153.560 | |
| 1 | 73 | 153.540 | |
| 1 | 500 | 153.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 153.200 | |
| 1 | 200 | 153.200 | |
| 1 | 200 | 153.180 | |
| 1 | 200 | 153.140 | |
| 1 | 78 | 153.060 | |
| 1 | 500 | 153.040 | |
| 1 | 500 | 152.700 | |
| 1 | 193 | 152.680 | |
| 1 | 500 | 152.640 | |
| 1 | 419 | 152.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’714 | 2’990 | 1:1.10 | 18.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 153.620 | 344 |
| 17:24:58 | 153.060 | 27 |
| 17:24:58 | 153.060 | 90 |
| 17:20:19 | 152.800 | 11 |
| 17:17:51 | 152.840 | 70 |
| 17:12:12 | 152.740 | 3 |
| 17:02:32 | 152.580 | 74 |
| 16:48:28 | 153.560 | 2 |
| 16:48:28 | 153.560 | 1 |
| 16:48:28 | 153.560 | 49 |
| 16:47:36 | 153.780 | 20 |
| 16:45:09 | 154.300 | 2 |
| 16:38:34 | 153.740 | 60 |
| 16:35:57 | 153.360 | 27 |
| 16:35:57 | 153.360 | 58 |
| 16:35:57 | 153.360 | 1’315 |
| 16:35:57 | 153.360 | 200 |
| 16:35:42 | 153.560 | 30 |
| 16:35:42 | 153.560 | 12 |
| 16:35:37 | 153.560 | 7 |
| 16:31:36 | 154.580 | 8 |