Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 133.720 | |
| 1 | 250 | 133.560 | |
| 1 | 600 | 133.520 | |
| 1 | 122 | 133.500 | |
| 1 | 50 | 133.300 | |
| 1 | 50 | 133.280 | |
| 1 | 50 | 133.260 | |
| 2 | 150 | 133.220 | |
| 1 | 50 | 133.200 | |
| 2 | 39 | 133.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 132.780 | |
| 1 | 50 | 132.760 | |
| 1 | 50 | 132.660 | |
| 1 | 100 | 132.640 | |
| 1 | 250 | 132.460 | |
| 1 | 140 | 132.420 | |
| 1 | 80 | 132.360 | |
| 2 | 95 | 132.300 | |
| 1 | 148 | 132.280 | |
| 3 | 1’248 | 132.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’400 | 2’434 | 1:1.74 | 23.06.2026 13:23:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:05 | 132.960 | 98 |
| 13:23:05 | 132.960 | 50 |
| 13:22:31 | 133.020 | 50 |
| 13:20:55 | 133.100 | 100 |
| 13:20:55 | 133.000 | 128 |
| 13:08:47 | 132.720 | 85 |
| 13:00:25 | 133.140 | 2 |
| 12:55:47 | 133.160 | 1 |
| 12:47:25 | 133.000 | 185 |
| 12:37:28 | 132.780 | 90 |
| 12:37:28 | 132.800 | 85 |
| 12:32:02 | 132.960 | 20 |
| 12:09:56 | 133.000 | 10 |
| 12:09:56 | 133.000 | 3 |
| 12:09:56 | 132.980 | 185 |
| 12:06:42 | 132.780 | 7 |
| 11:54:30 | 132.780 | 84 |
| 11:54:30 | 132.780 | 1 |
| 11:49:50 | 132.620 | 4 |
| 11:49:21 | 132.540 | 172 |
| 11:40:42 | 132.600 | 10 |