Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 160.480 | |
| 1 | 78 | 160.460 | |
| 1 | 500 | 160.280 | |
| 1 | 98 | 160.260 | |
| 1 | 160 | 160.180 | |
| 1 | 160 | 160.160 | |
| 1 | 160 | 160.140 | |
| 3 | 510 | 160.120 | |
| 3 | 281 | 160.100 | |
| 2 | 120 | 160.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 159.940 | |
| 1 | 33 | 159.920 | |
| 3 | 230 | 159.860 | |
| 3 | 560 | 159.840 | |
| 2 | 260 | 159.820 | |
| 1 | 160 | 159.800 | |
| 1 | 100 | 159.640 | |
| 1 | 500 | 159.620 | |
| 1 | 200 | 159.440 | |
| 1 | 500 | 159.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’316 | 2’585 | 1:1.12 | 04.05.2026 17:21:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:35 | 160.020 | 34 |
| 17:18:01 | 160.500 | 2 |
| 17:16:37 | 160.640 | 38 |
| 17:15:31 | 160.780 | 79 |
| 17:15:31 | 160.760 | 31 |
| 17:15:25 | 160.760 | 16 |
| 17:14:19 | 160.740 | 37 |
| 17:14:19 | 160.760 | 28 |
| 17:13:38 | 160.620 | 3 |
| 17:13:38 | 160.620 | 4 |
| 17:13:31 | 160.580 | 74 |
| 17:13:11 | 160.660 | 1 |
| 17:13:11 | 160.680 | 24 |
| 17:12:23 | 160.740 | 80 |
| 17:10:13 | 160.740 | 19 |
| 17:06:12 | 160.860 | 249 |
| 17:03:50 | 161.200 | 18 |
| 17:03:46 | 161.200 | 1 |
| 16:52:37 | 161.840 | 13 |
| 16:52:26 | 161.620 | 24 |
| 16:49:09 | 161.700 | 50 |