Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 157.540 | |
| 1 | 249 | 157.400 | |
| 1 | 500 | 157.200 | |
| 1 | 500 | 156.920 | |
| 2 | 560 | 156.720 | |
| 2 | 560 | 156.700 | |
| 2 | 560 | 156.680 | |
| 2 | 560 | 156.660 | |
| 3 | 216 | 156.640 | |
| 1 | 200 | 156.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 156.500 | |
| 2 | 60 | 156.480 | |
| 1 | 400 | 156.460 | |
| 1 | 50 | 156.440 | |
| 2 | 160 | 156.420 | |
| 1 | 160 | 156.400 | |
| 1 | 400 | 156.380 | |
| 3 | 615 | 156.360 | |
| 1 | 400 | 156.340 | |
| 1 | 400 | 156.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’033 | 2’695 | 1:0.67 | 26.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 156.260 | 91 |
| 17:29:51 | 156.400 | 4 |
| 17:26:36 | 156.400 | 10 |
| 17:21:50 | 156.320 | 10 |
| 17:20:13 | 156.600 | 9 |
| 17:19:54 | 156.620 | 72 |
| 17:19:32 | 156.640 | 45 |
| 17:19:31 | 156.640 | 27 |
| 17:14:36 | 156.020 | 9 |
| 17:01:52 | 155.860 | 78 |
| 16:54:56 | 155.860 | 21 |
| 16:50:36 | 156.000 | 170 |
| 16:46:41 | 155.820 | 79 |
| 16:45:32 | 156.240 | 12 |
| 16:38:10 | 156.180 | 9 |
| 16:38:09 | 156.240 | 12 |
| 16:33:58 | 156.180 | 13 |
| 16:33:19 | 156.120 | 23 |
| 16:30:47 | 156.160 | 10 |
| 16:29:46 | 156.240 | 258 |
| 16:29:42 | 156.220 | 47 |