Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 153.500 | |
| 1 | 500 | 153.120 | |
| 1 | 500 | 152.780 | |
| 2 | 314 | 152.760 | |
| 1 | 160 | 152.740 | |
| 1 | 50 | 152.700 | |
| 1 | 100 | 152.680 | |
| 1 | 300 | 152.660 | |
| 1 | 50 | 152.640 | |
| 1 | 74 | 152.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 152.380 | |
| 2 | 474 | 152.360 | |
| 2 | 150 | 152.340 | |
| 2 | 100 | 152.320 | |
| 2 | 310 | 152.300 | |
| 1 | 50 | 152.280 | |
| 2 | 510 | 152.260 | |
| 1 | 160 | 152.240 | |
| 1 | 500 | 152.180 | |
| 1 | 07 | 151.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’297 | 2’311 | 1:1.01 | 20.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 152.540 | 127 |
| 17:28:19 | 152.440 | 7 |
| 17:28:19 | 152.500 | 6 |
| 17:27:56 | 152.560 | 8 |
| 17:27:56 | 152.560 | 75 |
| 17:27:56 | 152.580 | 1 |
| 17:23:09 | 152.420 | 23 |
| 17:23:09 | 152.400 | 74 |
| 17:22:44 | 152.320 | 6 |
| 17:21:52 | 152.420 | 17 |
| 17:21:44 | 152.380 | 6 |
| 17:21:27 | 152.440 | 5 |
| 17:21:27 | 152.460 | 74 |
| 17:21:27 | 152.480 | 52 |
| 17:20:14 | 152.500 | 113 |
| 17:17:30 | 152.580 | 3 |
| 17:17:16 | 152.600 | 63 |
| 17:16:25 | 153.040 | 87 |
| 17:16:25 | 153.060 | 110 |
| 17:16:14 | 153.180 | 25 |
| 17:16:14 | 153.180 | 49 |