Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 195.980 | |
| 1 | 100 | 195.840 | |
| 1 | 17 | 195.720 | |
| 2 | 160 | 195.700 | |
| 3 | 160 | 195.680 | |
| 2 | 80 | 195.660 | |
| 2 | 112 | 195.640 | |
| 2 | 57 | 195.500 | |
| 2 | 76 | 195.480 | |
| 1 | 31 | 195.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 195.020 | |
| 2 | 80 | 195.000 | |
| 1 | 17 | 194.960 | |
| 1 | 17 | 194.940 | |
| 1 | 17 | 194.920 | |
| 1 | 17 | 194.900 | |
| 1 | 17 | 194.880 | |
| 1 | 17 | 194.840 | |
| 1 | 59 | 194.680 | |
| 1 | 100 | 194.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 824 | 401 | 1:0.49 | 25.11.2025 11:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:02 | 195.220 | 1 |
| 11:36:57 | 195.220 | 2 |
| 11:36:51 | 195.220 | 27 |
| 11:36:45 | 195.040 | 29 |
| 11:36:39 | 195.040 | 33 |
| 11:36:33 | 195.020 | 38 |
| 11:36:27 | 195.020 | 51 |
| 11:35:26 | 195.100 | 125 |
| 11:35:20 | 195.100 | 39 |
| 11:35:14 | 195.100 | 56 |
| 11:35:03 | 195.080 | 118 |
| 11:34:05 | 195.120 | 64 |
| 11:34:00 | 195.100 | 28 |
| 11:33:47 | 195.100 | 37 |
| 11:33:40 | 195.080 | 54 |
| 11:33:21 | 195.100 | 35 |
| 11:33:14 | 195.080 | 54 |
| 11:32:17 | 195.100 | 1 |
| 11:32:17 | 195.100 | 5 |
| 11:32:10 | 195.100 | 51 |
| 11:32:05 | 195.120 | 1 |