Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23 | 225.000 | |
| 2 | 320 | 224.900 | |
| 1 | 157 | 224.850 | |
| 2 | 120 | 224.800 | |
| 1 | 20 | 224.750 | |
| 1 | 20 | 224.700 | |
| 2 | 270 | 224.650 | |
| 2 | 270 | 224.600 | |
| 3 | 396 | 224.550 | |
| 2 | 142 | 224.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 224.200 | |
| 3 | 145 | 224.150 | |
| 2 | 270 | 224.100 | |
| 2 | 270 | 224.050 | |
| 1 | 120 | 224.000 | |
| 1 | 30 | 223.950 | |
| 2 | 120 | 223.900 | |
| 1 | 20 | 223.850 | |
| 2 | 320 | 223.750 | |
| 1 | 20 | 223.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’738 | 1’340 | 1:0.77 | 09.12.2025 16:11:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:02 | 224.400 | 43 |
| 15:53:39 | 224.450 | 33 |
| 15:53:33 | 224.400 | 25 |
| 15:52:33 | 224.000 | 18 |
| 15:52:07 | 224.000 | 348 |
| 15:52:07 | 224.000 | 50 |
| 15:52:07 | 224.000 | 202 |
| 15:50:25 | 223.650 | 3 |
| 15:40:27 | 224.100 | 43 |
| 15:40:27 | 224.100 | 50 |
| 15:40:09 | 223.500 | 50 |
| 15:35:16 | 223.650 | 78 |
| 15:35:16 | 223.650 | 50 |
| 15:30:56 | 223.600 | 87 |
| 15:28:01 | 223.100 | 5 |
| 15:28:01 | 223.100 | 15 |
| 13:47:48 | 222.900 | 13 |
| 13:41:13 | 222.800 | 58 |
| 13:14:44 | 223.350 | 4 |
| 13:09:44 | 222.950 | 8 |
| 13:08:44 | 223.300 | 45 |