Salesforce Aktie 1755645 / US79466L3024
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 40 | 285.500 | |
1 | 04 | 275.000 | |
1 | 02 | 260.000 | |
1 | 11 | 251.150 | |
1 | 27 | 250.000 | |
1 | 06 | 248.000 | |
1 | 40 | 245.000 | |
1 | 45 | 235.000 | |
1 | 165 | 233.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 231.850 | |
1 | 05 | 229.000 | |
1 | 26 | 228.100 | |
1 | 10 | 228.000 | |
2 | 20 | 225.000 | |
1 | 20 | 220.000 | |
1 | 05 | 215.200 | |
1 | 20 | 215.000 | |
1 | 15 | 208.000 | |
1 | 10 | 200.550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
340 | 132 | 1:0.39 | 04.07.2025 17:35:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:48 | 231.850 | 11 |
17:30:16 | 232.200 | 8 |
17:20:07 | 229.750 | 11 |
17:19:43 | 230.500 | 3 |
15:41:25 | 230.400 | 40 |
15:41:25 | 230.400 | 11 |
15:41:25 | 230.400 | 30 |
15:41:25 | 230.400 | 30 |
15:41:25 | 230.400 | 16 |
15:41:25 | 230.400 | 36 |
15:41:25 | 230.350 | 11 |
15:41:25 | 230.350 | 10 |
15:35:39 | 230.350 | 24 |
15:35:39 | 230.350 | 3 |
15:29:59 | 230.400 | 7 |
15:29:59 | 230.400 | 41 |
15:29:59 | 230.400 | 4 |
15:29:59 | 230.400 | 41 |
15:29:59 | 230.400 | 10 |
15:29:59 | 230.400 | 20 |
15:29:59 | 230.350 | 8 |