Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 171.620 | |
| 1 | 400 | 171.260 | |
| 1 | 89 | 171.240 | |
| 1 | 100 | 171.160 | |
| 1 | 80 | 171.100 | |
| 2 | 280 | 171.080 | |
| 2 | 200 | 171.060 | |
| 1 | 160 | 171.040 | |
| 3 | 280 | 171.020 | |
| 3 | 240 | 171.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 170.680 | |
| 2 | 120 | 170.660 | |
| 1 | 40 | 170.640 | |
| 1 | 40 | 170.620 | |
| 1 | 160 | 170.600 | |
| 2 | 360 | 170.580 | |
| 2 | 360 | 170.560 | |
| 2 | 161 | 170.520 | |
| 1 | 400 | 170.500 | |
| 1 | 30 | 170.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’919 | 1’731 | 1:0.90 | 09.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:25 | 170.160 | 6 |
| 17:35:49 | 170.940 | 75 |
| 17:23:20 | 171.020 | 9 |
| 17:14:09 | 171.520 | 30 |
| 17:09:43 | 171.680 | 34 |
| 16:58:36 | 172.260 | 6 |
| 16:46:18 | 172.720 | 25 |
| 16:15:41 | 172.020 | 20 |
| 16:14:14 | 172.100 | 50 |
| 16:10:34 | 171.560 | 3 |
| 16:05:13 | 172.240 | 22 |
| 15:59:48 | 172.600 | 106 |
| 15:59:48 | 172.580 | 44 |
| 15:59:13 | 172.620 | 4 |
| 15:38:42 | 171.580 | 3 |
| 15:31:27 | 171.000 | 20 |
| 15:24:34 | 171.080 | 2 |
| 15:21:04 | 171.400 | 15 |
| 15:07:19 | 172.120 | 60 |
| 15:00:56 | 171.000 | 11 |
| 15:00:52 | 171.000 | 1 |