Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 248 | 211.950 | |
| 2 | 1’153 | 211.900 | |
| 1 | 200 | 211.650 | |
| 1 | 49 | 211.550 | |
| 1 | 200 | 211.350 | |
| 1 | 115 | 211.300 | |
| 1 | 05 | 211.250 | |
| 2 | 200 | 210.950 | |
| 1 | 11 | 210.900 | |
| 1 | 16 | 210.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 210.400 | |
| 1 | 29 | 210.350 | |
| 1 | 89 | 210.300 | |
| 1 | 100 | 210.250 | |
| 1 | 05 | 210.200 | |
| 1 | 58 | 209.800 | |
| 1 | 200 | 209.750 | |
| 1 | 86 | 209.650 | |
| 1 | 1’000 | 209.550 | |
| 1 | 100 | 209.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’197 | 1’723 | 1:0.78 | 10.09.2026 13:17:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:07 | 210.900 | 9 |
| 12:43:42 | 210.350 | 10 |
| 12:42:25 | 210.600 | 35 |
| 12:30:35 | 210.600 | 200 |
| 12:30:35 | 210.550 | 128 |
| 12:30:35 | 210.450 | 46 |
| 11:46:49 | 210.450 | 164 |
| 11:46:49 | 210.450 | 11 |
| 11:38:52 | 210.250 | 2 |
| 11:38:52 | 210.200 | 37 |
| 11:11:59 | 210.050 | 17 |
| 10:54:14 | 210.450 | 30 |
| 10:43:27 | 210.100 | 25 |
| 10:25:59 | 210.400 | 76 |
| 10:14:35 | 209.950 | 35 |
| 10:06:02 | 210.350 | 11 |
| 10:01:20 | 209.850 | 21 |
| 10:00:00 | 209.950 | 58 |
| 10:00:00 | 210.000 | 96 |
| 09:56:00 | 210.000 | 40 |
| 09:55:54 | 210.350 | 16 |