Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 148.280 | |
| 1 | 07 | 148.240 | |
| 1 | 03 | 148.180 | |
| 1 | 03 | 148.080 | |
| 1 | 03 | 148.000 | |
| 1 | 04 | 147.880 | |
| 1 | 03 | 146.100 | |
| 3 | 08 | 144.620 | |
| 1 | 06 | 141.640 | |
| 5 | 67 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 167.680 | |
| 1 | 01 | 150.580 | |
| 2 | 02 | 150.560 | |
| 2 | 02 | 150.080 | |
| 1 | 03 | 149.820 | |
| 1 | 03 | 149.520 | |
| 1 | 31 | 148.460 | |
| 5 | 271 | 148.440 | |
| 5 | 210 | 148.420 | |
| 4 | 310 | 148.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107 | 840 | 1:7.85 | 17.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:37 | 149.000 | 5 |
| 17:35:56 | 148.440 | 110 |
| 17:29:50 | 149.080 | 1 |
| 17:27:01 | 148.900 | 1 |
| 17:26:54 | 148.880 | 45 |
| 17:16:21 | 149.120 | 27 |
| 17:16:21 | 149.120 | 16 |
| 17:15:09 | 149.240 | 32 |
| 17:15:09 | 149.220 | 40 |
| 17:14:48 | 149.260 | 131 |
| 17:07:36 | 149.740 | 4 |
| 17:05:34 | 149.740 | 56 |
| 17:05:34 | 149.760 | 36 |
| 17:02:19 | 149.720 | 1 |
| 16:58:51 | 149.660 | 80 |
| 16:58:28 | 149.760 | 1 |
| 16:55:54 | 149.860 | 27 |
| 16:52:06 | 150.000 | 2 |
| 16:49:20 | 149.740 | 65 |
| 16:46:13 | 149.480 | 109 |
| 16:37:26 | 150.100 | 74 |