Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 165.440 | |
| 1 | 173 | 165.420 | |
| 1 | 48 | 165.400 | |
| 1 | 02 | 165.200 | |
| 1 | 249 | 164.980 | |
| 1 | 212 | 164.960 | |
| 1 | 79 | 164.940 | |
| 1 | 03 | 164.600 | |
| 2 | 180 | 164.260 | |
| 1 | 100 | 164.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 163.160 | |
| 1 | 100 | 163.140 | |
| 1 | 100 | 163.120 | |
| 1 | 100 | 163.100 | |
| 1 | 100 | 163.080 | |
| 1 | 100 | 163.060 | |
| 1 | 100 | 163.040 | |
| 1 | 100 | 163.020 | |
| 1 | 75 | 163.000 | |
| 2 | 381 | 162.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’172 | 1’256 | 1:1.07 | 29.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:37 | 164.980 | 50 |
| 17:35:54 | 164.700 | 488 |
| 17:30:25 | 164.120 | 80 |
| 17:29:17 | 164.000 | 1 |
| 17:27:42 | 164.000 | 4 |
| 17:27:14 | 163.860 | 70 |
| 17:27:14 | 163.840 | 80 |
| 17:22:19 | 163.240 | 180 |
| 17:22:19 | 163.260 | 130 |
| 17:21:56 | 163.180 | 470 |
| 17:21:56 | 163.180 | 80 |
| 17:21:56 | 163.200 | 150 |
| 17:10:46 | 164.000 | 20 |
| 17:10:34 | 163.800 | 40 |
| 17:10:33 | 163.800 | 10 |
| 17:06:32 | 164.120 | 9 |
| 17:06:05 | 164.020 | 7 |
| 17:06:05 | 164.020 | 6 |
| 17:05:20 | 164.000 | 69 |
| 17:05:20 | 164.020 | 60 |
| 17:05:14 | 164.100 | 3 |