Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 201.600 | |
| 1 | 120 | 201.550 | |
| 1 | 05 | 201.250 | |
| 1 | 61 | 200.350 | |
| 1 | 01 | 200.150 | |
| 1 | 15 | 197.620 | |
| 2 | 37 | 195.620 | |
| 1 | 13 | 194.600 | |
| 1 | 02 | 191.580 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 0.000 | |
| 1 | 11 | 211.850 | |
| 1 | 38 | 202.450 | |
| 1 | 08 | 202.100 | |
| 1 | 01 | 202.050 | |
| 2 | 06 | 201.800 | |
| 1 | 90 | 201.300 | |
| 2 | 162 | 201.250 | |
| 3 | 252 | 201.200 | |
| 1 | 160 | 201.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 419 | 781 | 1:1.86 | 22.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 201.200 | 10 |
| 17:35:32 | 201.300 | 139 |
| 17:29:18 | 201.650 | 85 |
| 17:26:20 | 202.100 | 72 |
| 17:26:02 | 202.150 | 72 |
| 17:24:58 | 202.150 | 58 |
| 17:23:54 | 202.100 | 27 |
| 17:22:04 | 202.100 | 84 |
| 17:22:01 | 201.900 | 13 |
| 17:21:49 | 202.050 | 16 |
| 17:21:30 | 202.100 | 115 |
| 17:21:16 | 202.100 | 22 |
| 17:19:43 | 202.250 | 60 |
| 17:19:27 | 202.200 | 21 |
| 17:19:22 | 202.100 | 32 |
| 17:16:36 | 202.150 | 11 |
| 17:13:32 | 201.850 | 65 |
| 17:13:26 | 201.800 | 5 |
| 17:13:26 | 201.800 | 1 |
| 17:13:26 | 201.800 | 4 |
| 17:13:26 | 201.800 | 4 |