Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 221.850 | |
| 1 | 01 | 220.850 | |
| 1 | 02 | 220.300 | |
| 2 | 428 | 219.650 | |
| 1 | 363 | 219.600 | |
| 1 | 100 | 218.600 | |
| 1 | 104 | 218.500 | |
| 1 | 104 | 218.450 | |
| 4 | 515 | 218.400 | |
| 2 | 432 | 217.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 864 | 217.900 | |
| 1 | 104 | 218.000 | |
| 3 | 107 | 217.950 | |
| 1 | 104 | 217.900 | |
| 2 | 118 | 217.800 | |
| 1 | 06 | 217.250 | |
| 1 | 400 | 217.050 | |
| 1 | 28 | 216.650 | |
| 1 | 01 | 216.600 | |
| 1 | 02 | 216.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’177 | 1’734 | 1:0.80 | 01.08.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 217.900 | 25 |
| 17:30:18 | 218.050 | 1 |
| 17:22:40 | 218.000 | 25 |
| 17:10:46 | 218.100 | 11 |
| 17:04:34 | 218.400 | 2 |
| 16:59:00 | 218.400 | 3 |
| 16:57:36 | 218.600 | 25 |
| 16:42:36 | 218.700 | 9 |
| 16:40:57 | 218.900 | 26 |
| 16:04:45 | 217.800 | 34 |
| 16:02:01 | 217.250 | 2 |
| 15:43:53 | 219.300 | 1 |
| 15:42:20 | 219.650 | 9 |
| 15:39:04 | 220.300 | 9 |
| 15:36:11 | 219.850 | 14 |
| 15:32:37 | 219.500 | 22 |
| 15:32:37 | 219.450 | 47 |
| 15:32:05 | 219.000 | 5 |
| 15:31:24 | 219.700 | 11 |
| 15:30:12 | 220.000 | 68 |
| 15:30:12 | 220.000 | 36 |