Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 168.640 | |
| 1 | 255 | 168.520 | |
| 1 | 99 | 168.500 | |
| 1 | 200 | 168.380 | |
| 1 | 400 | 168.320 | |
| 1 | 56 | 168.300 | |
| 1 | 50 | 168.060 | |
| 1 | 07 | 168.040 | |
| 2 | 139 | 167.880 | |
| 2 | 196 | 167.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 167.400 | |
| 1 | 65 | 167.300 | |
| 2 | 87 | 167.280 | |
| 1 | 80 | 167.260 | |
| 1 | 62 | 167.240 | |
| 1 | 80 | 167.220 | |
| 1 | 50 | 167.160 | |
| 1 | 75 | 167.140 | |
| 1 | 400 | 166.900 | |
| 1 | 50 | 166.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’602 | 1’031 | 1:0.64 | 17.08.2026 12:01:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:32 | 167.360 | 15 |
| 11:59:39 | 167.340 | 26 |
| 11:46:59 | 167.320 | 64 |
| 11:46:59 | 167.320 | 6 |
| 11:39:04 | 167.740 | 35 |
| 11:24:33 | 167.940 | 7 |
| 11:24:33 | 167.960 | 153 |
| 11:24:33 | 167.940 | 106 |
| 11:21:58 | 167.880 | 1 |
| 11:02:15 | 167.740 | 53 |
| 11:02:15 | 167.720 | 63 |
| 11:01:13 | 167.680 | 149 |
| 10:59:45 | 167.820 | 3 |
| 10:50:08 | 167.740 | 50 |
| 10:47:26 | 167.700 | 1 |
| 10:14:42 | 167.880 | 3 |
| 10:14:42 | 167.880 | 2 |
| 10:14:42 | 167.860 | 1 |
| 10:14:42 | 167.860 | 3 |
| 10:08:59 | 167.920 | 2 |
| 10:04:34 | 167.760 | 5 |