Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 151.660 | |
| 1 | 100 | 151.640 | |
| 1 | 50 | 151.600 | |
| 1 | 500 | 151.540 | |
| 1 | 07 | 151.520 | |
| 2 | 180 | 151.400 | |
| 1 | 100 | 151.380 | |
| 3 | 188 | 151.360 | |
| 2 | 180 | 151.340 | |
| 1 | 12 | 151.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 150.840 | |
| 1 | 50 | 150.820 | |
| 1 | 50 | 150.780 | |
| 1 | 50 | 150.720 | |
| 2 | 130 | 150.700 | |
| 2 | 87 | 150.680 | |
| 1 | 80 | 150.660 | |
| 1 | 80 | 150.640 | |
| 1 | 100 | 150.560 | |
| 1 | 500 | 150.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’417 | 1’202 | 1:0.85 | 27.04.2026 12:58:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:31 | 151.240 | 50 |
| 12:44:13 | 151.540 | 87 |
| 12:44:13 | 151.520 | 100 |
| 12:40:42 | 151.620 | 74 |
| 12:30:12 | 151.700 | 20 |
| 11:22:04 | 151.980 | 74 |
| 11:15:19 | 151.380 | 75 |
| 11:15:19 | 151.360 | 50 |
| 10:58:41 | 151.160 | 1 |
| 10:25:25 | 151.500 | 74 |
| 10:13:48 | 151.500 | 80 |
| 10:13:48 | 151.540 | 24 |
| 10:11:52 | 151.760 | 20 |
| 10:09:33 | 151.620 | 11 |
| 10:09:33 | 151.640 | 53 |
| 10:08:35 | 151.640 | 1 |
| 10:08:34 | 151.640 | 24 |
| 10:08:34 | 151.740 | 50 |
| 10:03:34 | 151.700 | 74 |
| 10:01:48 | 151.700 | 29 |
| 10:00:57 | 151.720 | 74 |