Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 222.650 | |
| 1 | 1’095 | 222.600 | |
| 1 | 237 | 222.450 | |
| 1 | 166 | 222.250 | |
| 1 | 208 | 222.200 | |
| 1 | 120 | 222.000 | |
| 1 | 199 | 221.950 | |
| 1 | 249 | 221.650 | |
| 1 | 114 | 221.600 | |
| 1 | 52 | 221.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 219.750 | |
| 3 | 1’275 | 219.700 | |
| 1 | 400 | 219.650 | |
| 1 | 271 | 219.600 | |
| 1 | 299 | 218.950 | |
| 1 | 01 | 218.650 | |
| 1 | 50 | 218.550 | |
| 1 | 02 | 218.500 | |
| 1 | 23 | 218.350 | |
| 1 | 800 | 218.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’490 | 3’166 | 1:1.27 | 16.09.2026 15:55:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:47 | 221.000 | 3 |
| 15:55:47 | 221.200 | 3 |
| 15:49:25 | 221.450 | 1 |
| 15:48:49 | 221.050 | 1 |
| 15:47:01 | 221.700 | 2 |
| 15:44:31 | 221.650 | 2 |
| 15:43:03 | 220.800 | 30 |
| 15:34:43 | 219.600 | 3 |
| 15:32:58 | 220.750 | 2 |
| 15:30:54 | 219.850 | 3 |
| 15:25:04 | 219.450 | 3 |
| 15:25:00 | 219.600 | 3 |
| 15:09:29 | 219.800 | 25 |
| 14:46:57 | 220.000 | 3 |
| 14:18:33 | 220.500 | 3 |
| 14:18:33 | 220.550 | 2 |
| 14:18:26 | 220.550 | 1 |
| 14:18:26 | 220.550 | 1 |
| 14:18:26 | 220.550 | 4 |
| 14:18:21 | 220.550 | 4 |
| 14:15:43 | 220.650 | 2 |