Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 160.720 | |
| 1 | 67 | 160.600 | |
| 1 | 500 | 159.840 | |
| 1 | 88 | 159.800 | |
| 1 | 249 | 159.780 | |
| 1 | 500 | 159.540 | |
| 1 | 100 | 159.400 | |
| 2 | 248 | 159.320 | |
| 3 | 360 | 159.300 | |
| 3 | 160 | 159.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 159.100 | |
| 2 | 100 | 159.020 | |
| 1 | 100 | 159.000 | |
| 1 | 50 | 158.980 | |
| 1 | 160 | 158.960 | |
| 2 | 210 | 158.940 | |
| 1 | 160 | 158.920 | |
| 1 | 160 | 158.900 | |
| 1 | 81 | 158.860 | |
| 1 | 500 | 158.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’398 | 1’671 | 1:0.70 | 07.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 159.520 | 62 |
| 17:28:59 | 159.160 | 13 |
| 17:28:48 | 159.000 | 5 |
| 17:27:59 | 159.020 | 15 |
| 17:24:29 | 159.400 | 36 |
| 17:24:18 | 159.420 | 1 |
| 17:20:39 | 159.660 | 4 |
| 16:48:32 | 158.780 | 25 |
| 16:25:28 | 158.160 | 40 |
| 16:14:02 | 159.140 | 84 |
| 16:09:36 | 159.000 | 102 |
| 16:09:11 | 159.240 | 7 |
| 16:06:40 | 159.500 | 45 |
| 16:01:44 | 158.700 | 75 |
| 16:00:48 | 158.720 | 25 |
| 15:53:09 | 159.120 | 30 |
| 15:51:33 | 159.460 | 58 |
| 15:49:22 | 159.680 | 68 |
| 15:48:50 | 159.500 | 100 |
| 15:48:21 | 159.400 | 47 |
| 15:46:17 | 159.260 | 33 |