Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 157.180 | |
| 1 | 500 | 156.880 | |
| 1 | 150 | 156.700 | |
| 1 | 400 | 156.680 | |
| 2 | 360 | 156.660 | |
| 2 | 360 | 156.640 | |
| 3 | 360 | 156.620 | |
| 3 | 360 | 156.600 | |
| 1 | 100 | 156.580 | |
| 2 | 360 | 156.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 156.580 | |
| 1 | 400 | 156.360 | |
| 2 | 430 | 156.340 | |
| 2 | 410 | 156.320 | |
| 2 | 210 | 156.300 | |
| 1 | 160 | 156.280 | |
| 1 | 66 | 156.200 | |
| 1 | 500 | 156.160 | |
| 1 | 54 | 156.140 | |
| 1 | 124 | 156.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’086 | 2’454 | 1:0.80 | 19.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:23 | 154.240 | 5 |
| 19:21:58 | 154.480 | 10 |
| 19:20:17 | 154.380 | 7 |
| 18:26:29 | 155.320 | 25 |
| 17:35:54 | 156.820 | 119 |
| 17:29:52 | 156.600 | 1 |
| 17:26:55 | 157.120 | 141 |
| 17:26:36 | 157.320 | 69 |
| 17:22:20 | 157.760 | 10 |
| 17:18:50 | 158.000 | 37 |
| 17:18:50 | 158.000 | 4 |
| 17:18:50 | 158.000 | 9 |
| 17:18:08 | 158.100 | 250 |
| 16:53:52 | 158.920 | 61 |
| 16:53:15 | 158.740 | 71 |
| 16:51:05 | 158.620 | 182 |
| 16:51:05 | 159.020 | 18 |
| 16:51:05 | 159.020 | 30 |
| 16:39:49 | 159.940 | 90 |
| 16:27:45 | 160.020 | 12 |
| 16:26:15 | 160.660 | 6 |