Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 810 | 143.540 | |
| 1 | 132 | 143.520 | |
| 1 | 500 | 143.000 | |
| 1 | 249 | 142.960 | |
| 1 | 500 | 142.700 | |
| 1 | 87 | 142.680 | |
| 2 | 450 | 142.520 | |
| 2 | 250 | 142.500 | |
| 1 | 50 | 142.460 | |
| 2 | 111 | 142.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 142.300 | |
| 1 | 90 | 142.280 | |
| 2 | 600 | 142.240 | |
| 2 | 600 | 142.220 | |
| 1 | 400 | 142.200 | |
| 2 | 600 | 142.180 | |
| 1 | 78 | 142.080 | |
| 1 | 500 | 142.060 | |
| 1 | 40 | 142.000 | |
| 1 | 500 | 141.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’139 | 3’487 | 1:1.11 | 13.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:50 | 141.440 | 35 |
| 19:38:34 | 141.000 | 100 |
| 19:33:01 | 141.080 | 37 |
| 18:38:33 | 141.720 | 3 |
| 18:27:43 | 141.720 | 30 |
| 17:50:58 | 142.400 | 10 |
| 17:35:33 | 142.260 | 454 |
| 17:29:49 | 142.360 | 8 |
| 17:27:02 | 142.440 | 100 |
| 17:25:11 | 142.620 | 4 |
| 17:23:52 | 142.800 | 10 |
| 17:23:40 | 142.860 | 6 |
| 17:23:39 | 142.880 | 79 |
| 17:23:28 | 142.900 | 36 |
| 17:23:02 | 142.940 | 17 |
| 17:22:56 | 142.940 | 19 |
| 17:19:50 | 142.760 | 7 |
| 17:19:26 | 142.780 | 26 |
| 17:18:50 | 142.880 | 27 |
| 17:17:23 | 143.000 | 44 |
| 17:17:23 | 142.940 | 166 |