Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 223.000 | |
| 2 | 249 | 222.950 | |
| 1 | 50 | 222.900 | |
| 3 | 110 | 222.650 | |
| 1 | 25 | 222.600 | |
| 2 | 110 | 222.550 | |
| 1 | 25 | 222.500 | |
| 2 | 71 | 222.450 | |
| 2 | 182 | 222.400 | |
| 1 | 28 | 222.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 221.550 | |
| 2 | 42 | 221.500 | |
| 2 | 75 | 221.400 | |
| 3 | 135 | 221.350 | |
| 3 | 110 | 221.300 | |
| 3 | 135 | 221.250 | |
| 1 | 60 | 221.200 | |
| 1 | 54 | 220.950 | |
| 1 | 200 | 220.850 | |
| 1 | 300 | 220.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 875 | 1’140 | 1:1.30 | 01.09.2026 10:06:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:37 | 221.750 | 25 |
| 10:06:33 | 221.800 | 25 |
| 10:06:14 | 222.100 | 20 |
| 10:06:14 | 222.100 | 125 |
| 10:06:10 | 222.000 | 41 |
| 10:05:20 | 222.000 | 8 |
| 09:51:08 | 221.300 | 2 |
| 09:46:39 | 221.200 | 20 |
| 09:41:38 | 221.200 | 10 |
| 09:32:58 | 221.500 | 15 |
| 09:30:46 | 221.600 | 31 |
| 09:18:24 | 221.700 | 37 |
| 09:17:51 | 221.650 | 18 |
| 09:17:51 | 221.600 | 2 |
| 09:05:49 | 221.350 | 39 |
| 09:05:49 | 221.400 | 43 |
| 09:04:50 | 221.900 | 5 |
| 09:04:50 | 221.850 | 4 |
| 09:04:50 | 221.900 | 4 |
| 09:04:50 | 221.900 | 80 |