Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 176.380 | |
| 1 | 400 | 176.320 | |
| 1 | 15 | 176.300 | |
| 1 | 400 | 176.200 | |
| 2 | 122 | 176.180 | |
| 1 | 200 | 176.120 | |
| 1 | 80 | 175.860 | |
| 1 | 40 | 175.700 | |
| 1 | 40 | 175.640 | |
| 1 | 142 | 175.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 174.980 | |
| 1 | 80 | 174.940 | |
| 2 | 80 | 174.920 | |
| 1 | 07 | 174.780 | |
| 1 | 40 | 174.760 | |
| 1 | 40 | 174.700 | |
| 1 | 99 | 174.520 | |
| 1 | 400 | 174.500 | |
| 1 | 30 | 174.480 | |
| 1 | 200 | 174.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’639 | 1’052 | 1:0.64 | 20.08.2026 12:06:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:22 | 175.040 | 81 |
| 12:21:22 | 175.060 | 19 |
| 12:14:05 | 175.040 | 40 |
| 12:14:05 | 175.060 | 19 |
| 12:06:33 | 175.240 | 32 |
| 12:06:33 | 175.240 | 160 |
| 12:06:33 | 175.220 | 142 |
| 11:26:21 | 174.960 | 19 |
| 11:08:13 | 175.220 | 20 |
| 10:42:20 | 174.960 | 80 |
| 10:37:07 | 175.040 | 22 |
| 10:27:29 | 175.060 | 60 |
| 10:25:07 | 175.200 | 16 |
| 10:25:07 | 175.200 | 29 |
| 10:25:07 | 175.180 | 25 |
| 10:03:09 | 174.840 | 51 |
| 10:01:12 | 174.700 | 86 |
| 10:01:12 | 174.700 | 149 |
| 10:01:12 | 174.700 | 32 |
| 10:01:12 | 174.700 | 33 |
| 10:00:17 | 174.640 | 60 |