Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 203.050 | |
| 1 | 31 | 203.000 | |
| 1 | 400 | 202.400 | |
| 1 | 199 | 202.350 | |
| 2 | 500 | 202.000 | |
| 1 | 320 | 201.800 | |
| 3 | 440 | 201.750 | |
| 2 | 160 | 201.700 | |
| 4 | 253 | 201.650 | |
| 1 | 244 | 201.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 201.350 | |
| 2 | 100 | 201.300 | |
| 6 | 400 | 201.250 | |
| 4 | 240 | 201.200 | |
| 5 | 320 | 201.150 | |
| 1 | 40 | 201.100 | |
| 1 | 200 | 201.050 | |
| 2 | 380 | 201.000 | |
| 1 | 400 | 200.800 | |
| 1 | 400 | 200.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’548 | 2’572 | 1:1.01 | 18.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 201.500 | 42 |
| 17:30:22 | 201.200 | 4 |
| 17:26:44 | 201.350 | 8 |
| 17:15:40 | 200.150 | 40 |
| 17:04:32 | 199.280 | 3 |
| 17:03:51 | 199.600 | 67 |
| 16:38:22 | 199.700 | 7 |
| 16:36:36 | 199.520 | 2 |
| 16:34:23 | 200.200 | 2 |
| 16:29:39 | 200.750 | 2 |
| 16:27:40 | 201.500 | 10 |
| 16:19:51 | 200.150 | 1 |
| 16:16:35 | 200.000 | 150 |
| 16:16:34 | 200.100 | 20 |
| 16:16:34 | 200.000 | 50 |
| 16:16:25 | 200.100 | 4 |
| 16:16:25 | 200.100 | 15 |
| 16:11:14 | 200.900 | 2 |
| 15:56:37 | 202.000 | 2 |
| 15:53:25 | 202.400 | 5 |
| 15:50:11 | 202.100 | 25 |