Sandisk Aktie 141821755 / US80004C2008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sandisk Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2’020.000 | |
| 1 | 30 | 1’870.000 | |
| 1 | 01 | 1’720.000 | |
| 1 | 08 | 1’680.000 | |
| 2 | 202 | 1’670.000 | |
| 3 | 226 | 1’660.000 | |
| 5 | 343 | 1’650.000 | |
| 4 | 342 | 1’640.000 | |
| 2 | 42 | 1’630.000 | |
| 1 | 02 | 1’620.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 1’630.000 | |
| 7 | 189 | 1’620.000 | |
| 5 | 346 | 1’610.000 | |
| 5 | 273 | 1’600.000 | |
| 3 | 242 | 1’590.000 | |
| 1 | 200 | 1’580.000 | |
| 1 | 31 | 1’570.000 | |
| 1 | 30 | 1’550.000 | |
| 1 | 01 | 1’540.000 | |
| 1 | 30 | 1’530.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’198 | 1’372 | 1:1.15 | 22.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 1630.000 | 30 |
| 17:15:18 | 1620.000 | 2 |
| 17:12:46 | 1620.000 | 5 |
| 17:04:51 | 1610.000 | 10 |
| 17:04:51 | 1610.000 | 20 |
| 17:04:10 | 1600.000 | 3 |
| 17:02:49 | 1610.000 | 42 |
| 17:02:14 | 1620.000 | 30 |
| 17:01:42 | 1620.000 | 1 |
| 17:01:01 | 1630.000 | 4 |
| 16:58:53 | 1630.000 | 1 |
| 16:56:07 | 1630.000 | 10 |
| 16:51:32 | 1630.000 | 26 |
| 16:39:40 | 1640.000 | 31 |
| 16:37:07 | 1650.000 | 15 |
| 16:37:07 | 1650.000 | 16 |
| 16:37:07 | 1650.000 | 47 |
| 16:35:53 | 1640.000 | 6 |
| 16:34:10 | 1650.000 | 9 |
| 16:32:19 | 1650.000 | 3 |
| 16:31:41 | 1640.000 | 50 |