Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 87.510 | |
| 2 | 93 | 87.500 | |
| 3 | 241 | 87.490 | |
| 1 | 35 | 87.470 | |
| 1 | 35 | 87.450 | |
| 2 | 260 | 87.440 | |
| 1 | 75 | 87.430 | |
| 1 | 260 | 87.420 | |
| 3 | 335 | 87.400 | |
| 2 | 260 | 87.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 87.310 | |
| 1 | 260 | 87.300 | |
| 1 | 260 | 87.280 | |
| 1 | 35 | 87.270 | |
| 1 | 150 | 87.260 | |
| 2 | 110 | 87.250 | |
| 1 | 150 | 87.220 | |
| 1 | 127 | 87.210 | |
| 3 | 131 | 87.180 | |
| 1 | 150 | 87.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’629 | 1’474 | 1:0.90 | 24.10.2025 12:24:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:59 | 87.520 | 10 |
| 12:19:49 | 87.260 | 3 |
| 12:19:47 | 87.280 | 11 |
| 12:19:47 | 87.240 | 19 |
| 12:19:47 | 87.240 | 150 |
| 12:18:42 | 87.180 | 4 |
| 12:18:42 | 87.180 | 50 |
| 12:15:06 | 87.070 | 4 |
| 12:15:06 | 87.010 | 56 |
| 12:11:16 | 86.980 | 1 |
| 12:11:14 | 86.990 | 3 |
| 12:11:14 | 86.950 | 50 |
| 12:00:42 | 87.020 | 1 |
| 12:00:42 | 86.990 | 10 |
| 11:50:13 | 86.950 | 1 |
| 11:50:05 | 86.960 | 6 |
| 11:50:05 | 86.900 | 88 |
| 11:49:59 | 86.990 | 1 |
| 11:49:56 | 87.000 | 6 |
| 11:49:52 | 87.010 | 82 |
| 11:49:51 | 86.940 | 89 |