Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 97.450 | |
| 1 | 65 | 96.900 | |
| 1 | 75 | 96.000 | |
| 1 | 20 | 95.800 | |
| 1 | 84 | 95.590 | |
| 1 | 25 | 93.500 | |
| 1 | 30 | 92.000 | |
| 1 | 200 | 91.000 | |
| 1 | 92 | 87.800 | |
| 2 | 188 | 84.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 188 | 84.740 | |
| 1 | 1’493 | 84.400 | |
| 1 | 13 | 81.200 | |
| 1 | 14 | 81.000 | |
| 1 | 100 | 80.950 | |
| 1 | 250 | 80.000 | |
| 1 | 14 | 75.100 | |
| 1 | 42 | 73.300 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 829 | 4’186 | 1:5.05 | 04.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 84.400 | 12 |
| 17:25:16 | 84.610 | 91 |
| 17:25:16 | 84.600 | 260 |
| 17:21:21 | 84.580 | 260 |
| 17:20:59 | 84.560 | 33 |
| 17:20:58 | 84.570 | 1 |
| 17:20:52 | 84.620 | 50 |
| 17:19:44 | 84.620 | 98 |
| 17:14:17 | 84.620 | 65 |
| 17:09:59 | 84.710 | 1 |
| 17:09:58 | 84.720 | 18 |
| 17:09:12 | 84.700 | 1 |
| 17:05:01 | 84.730 | 111 |
| 17:04:37 | 84.790 | 98 |
| 17:01:54 | 84.840 | 66 |
| 17:00:16 | 84.760 | 100 |
| 16:58:46 | 84.790 | 92 |
| 16:51:36 | 84.710 | 120 |
| 16:48:44 | 84.760 | 28 |
| 16:29:42 | 84.900 | 130 |
| 16:25:58 | 84.860 | 77 |