Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 81.140 | |
| 2 | 200 | 81.130 | |
| 1 | 34 | 81.110 | |
| 1 | 34 | 81.090 | |
| 4 | 710 | 81.080 | |
| 3 | 484 | 81.070 | |
| 2 | 510 | 81.060 | |
| 3 | 360 | 81.050 | |
| 1 | 260 | 81.040 | |
| 1 | 62 | 81.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 80.980 | |
| 2 | 510 | 80.960 | |
| 2 | 450 | 80.950 | |
| 2 | 510 | 80.940 | |
| 2 | 284 | 80.930 | |
| 1 | 34 | 80.920 | |
| 1 | 185 | 80.910 | |
| 1 | 34 | 80.900 | |
| 1 | 91 | 80.880 | |
| 2 | 71 | 80.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’854 | 2’429 | 1:0.85 | 04.02.2026 13:28:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:42 | 81.010 | 1 |
| 13:25:03 | 81.020 | 69 |
| 13:24:57 | 81.040 | 100 |
| 13:24:07 | 81.080 | 15 |
| 13:19:58 | 81.100 | 130 |
| 13:18:05 | 81.050 | 32 |
| 13:12:15 | 81.100 | 1 |
| 13:10:17 | 81.160 | 1 |
| 13:09:12 | 81.210 | 1 |
| 13:05:41 | 81.380 | 80 |
| 13:05:41 | 81.360 | 45 |
| 13:05:41 | 81.360 | 215 |
| 13:05:41 | 81.350 | 35 |
| 13:05:14 | 81.360 | 125 |
| 13:00:59 | 81.340 | 137 |
| 13:00:59 | 81.350 | 113 |
| 12:53:23 | 81.280 | 50 |
| 12:53:10 | 81.280 | 2 |
| 12:52:29 | 81.280 | 2 |
| 12:52:29 | 81.300 | 45 |
| 12:52:29 | 81.300 | 20 |