Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 86.910 | |
| 1 | 20 | 86.500 | |
| 1 | 02 | 86.490 | |
| 1 | 136 | 86.200 | |
| 1 | 234 | 86.060 | |
| 1 | 30 | 86.000 | |
| 1 | 400 | 85.900 | |
| 1 | 50 | 85.550 | |
| 1 | 249 | 85.510 | |
| 1 | 160 | 85.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 179 | 83.460 | |
| 1 | 30 | 83.450 | |
| 1 | 234 | 82.950 | |
| 1 | 500 | 82.130 | |
| 1 | 234 | 82.120 | |
| 1 | 10 | 81.000 | |
| 1 | 60 | 80.900 | |
| 1 | 25 | 79.700 | |
| 1 | 125 | 78.000 | |
| 3 | 330 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’515 | 1’727 | 1:1.14 | 02.10.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 85.140 | 65 |
| 17:23:02 | 85.230 | 88 |
| 17:23:01 | 85.230 | 2 |
| 17:19:24 | 85.070 | 1 |
| 17:19:21 | 85.090 | 1 |
| 17:19:01 | 85.100 | 1 |
| 17:18:53 | 85.060 | 593 |
| 17:18:53 | 85.060 | 64 |
| 17:18:53 | 85.050 | 32 |
| 17:18:53 | 85.060 | 343 |
| 17:18:31 | 85.090 | 78 |
| 17:16:15 | 84.990 | 49 |
| 17:16:15 | 85.000 | 26 |
| 17:16:15 | 85.000 | 4 |
| 17:15:23 | 85.040 | 6 |
| 17:14:03 | 85.120 | 1 |
| 17:11:43 | 85.150 | 69 |
| 17:11:43 | 85.150 | 69 |
| 17:00:41 | 85.260 | 85 |
| 16:59:42 | 85.250 | 51 |
| 16:59:41 | 85.200 | 1’041 |