Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 82.200 | |
| 1 | 21 | 82.100 | |
| 2 | 102 | 82.000 | |
| 1 | 246 | 81.580 | |
| 1 | 02 | 81.340 | |
| 1 | 05 | 81.330 | |
| 1 | 45 | 81.130 | |
| 1 | 45 | 81.120 | |
| 1 | 45 | 81.110 | |
| 1 | 1’125 | 80.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’125 | 80.470 | |
| 1 | 45 | 79.990 | |
| 1 | 45 | 79.980 | |
| 1 | 45 | 79.970 | |
| 2 | 07 | 79.750 | |
| 1 | 80 | 79.600 | |
| 1 | 246 | 79.530 | |
| 1 | 500 | 79.010 | |
| 1 | 25 | 79.000 | |
| 1 | 246 | 78.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’711 | 2’364 | 1:1.38 | 25.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:37 | 80.030 | 200 |
| 18:56:30 | 80.030 | 200 |
| 17:35:33 | 80.700 | 180 |
| 17:29:59 | 80.600 | 115 |
| 17:29:59 | 80.600 | 10 |
| 17:29:59 | 80.600 | 250 |
| 17:27:08 | 80.580 | 20 |
| 17:23:40 | 80.590 | 1 |
| 17:19:31 | 80.680 | 1 |
| 17:17:44 | 80.680 | 1 |
| 17:17:35 | 80.690 | 8 |
| 17:17:35 | 80.690 | 10 |
| 17:14:32 | 80.540 | 1 |
| 17:14:09 | 80.600 | 1 |
| 17:04:28 | 80.320 | 28 |
| 17:04:28 | 80.330 | 122 |
| 17:03:41 | 80.330 | 19 |
| 17:03:41 | 80.330 | 112 |
| 17:02:14 | 80.270 | 250 |
| 17:02:04 | 80.360 | 99 |
| 16:52:01 | 80.450 | 33 |