Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 119.500 | |
| 1 | 15 | 115.200 | |
| 1 | 186 | 111.240 | |
| 1 | 01 | 110.600 | |
| 1 | 186 | 110.460 | |
| 1 | 11 | 110.000 | |
| 1 | 400 | 109.980 | |
| 1 | 60 | 109.800 | |
| 1 | 200 | 109.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 102.000 | |
| 1 | 400 | 101.140 | |
| 1 | 186 | 101.120 | |
| 1 | 186 | 100.380 | |
| 1 | 500 | 100.200 | |
| 1 | 06 | 98.100 | |
| 1 | 15 | 96.000 | |
| 1 | 52 | 95.000 | |
| 3 | 64 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’359 | 1’504 | 1:1.11 | 03.03.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 107.780 | 13 |
| 17:29:19 | 107.540 | 12 |
| 17:28:08 | 107.600 | 9 |
| 17:24:02 | 107.720 | 23 |
| 17:23:41 | 107.720 | 1 |
| 17:23:01 | 107.760 | 150 |
| 17:20:59 | 107.700 | 280 |
| 17:18:36 | 107.640 | 4 |
| 17:15:02 | 107.780 | 21 |
| 17:15:02 | 107.820 | 75 |
| 17:12:49 | 107.940 | 43 |
| 17:06:05 | 108.120 | 76 |
| 17:02:46 | 108.140 | 38 |
| 17:01:11 | 108.120 | 153 |
| 16:56:40 | 108.180 | 3 |
| 16:56:36 | 108.160 | 3 |
| 16:53:31 | 108.080 | 3 |
| 16:52:08 | 108.140 | 34 |
| 16:52:02 | 108.140 | 64 |
| 16:51:22 | 108.100 | 260 |
| 16:51:22 | 108.100 | 2 |