Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 82.660 | |
| 3 | 175 | 82.650 | |
| 3 | 170 | 82.640 | |
| 2 | 147 | 82.630 | |
| 1 | 47 | 82.620 | |
| 1 | 100 | 82.610 | |
| 2 | 679 | 82.600 | |
| 1 | 260 | 82.590 | |
| 1 | 260 | 82.580 | |
| 1 | 260 | 82.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 82.530 | |
| 1 | 260 | 82.520 | |
| 2 | 288 | 82.510 | |
| 3 | 706 | 82.500 | |
| 2 | 289 | 82.490 | |
| 4 | 483 | 82.480 | |
| 3 | 171 | 82.470 | |
| 2 | 72 | 82.460 | |
| 4 | 273 | 82.450 | |
| 3 | 276 | 82.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’298 | 2’898 | 1:1.26 | 26.06.2025 14:04:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:37 | 82.600 | 170 |
| 13:58:29 | 82.620 | 6 |
| 13:30:37 | 82.630 | 9 |
| 13:22:28 | 82.650 | 2 |
| 13:17:17 | 82.620 | 100 |
| 12:43:02 | 82.680 | 3 |
| 12:35:45 | 82.590 | 6 |
| 11:34:03 | 82.300 | 50 |
| 11:29:34 | 82.340 | 50 |
| 11:05:27 | 82.350 | 6 |
| 11:01:34 | 82.410 | 60 |
| 10:59:42 | 82.440 | 10 |
| 10:57:34 | 82.370 | 60 |
| 10:30:51 | 82.360 | 25 |
| 10:06:16 | 82.310 | 50 |
| 09:40:20 | 82.170 | 5 |
| 09:18:38 | 82.450 | 5 |
| 09:14:21 | 82.450 | 185 |
| 09:14:20 | 82.460 | 100 |
| 09:14:20 | 82.460 | 100 |
| 09:14:20 | 82.460 | 181 |