Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 97.150 | |
| 1 | 58 | 97.140 | |
| 1 | 75 | 97.110 | |
| 1 | 58 | 97.100 | |
| 2 | 335 | 97.080 | |
| 1 | 260 | 97.070 | |
| 2 | 531 | 97.060 | |
| 1 | 260 | 97.050 | |
| 1 | 260 | 97.040 | |
| 1 | 310 | 97.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 96.980 | |
| 1 | 260 | 96.970 | |
| 2 | 613 | 96.960 | |
| 2 | 335 | 96.950 | |
| 3 | 589 | 96.940 | |
| 2 | 97 | 96.930 | |
| 2 | 81 | 96.920 | |
| 2 | 77 | 96.910 | |
| 2 | 78 | 96.900 | |
| 2 | 83 | 96.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’205 | 2’449 | 1:1.11 | 04.04.2025 13:59:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:08 | 97.470 | 27 |
| 13:55:25 | 96.930 | 7 |
| 13:55:24 | 96.920 | 67 |
| 13:51:28 | 96.950 | 96 |
| 13:49:45 | 96.800 | 10 |
| 13:38:55 | 97.010 | 16 |
| 13:37:16 | 96.880 | 57 |
| 13:35:51 | 96.760 | 552 |
| 13:34:32 | 96.620 | 5 |
| 13:32:39 | 96.640 | 32 |
| 13:32:39 | 96.620 | 25 |
| 13:31:42 | 96.530 | 57 |
| 13:30:05 | 96.700 | 57 |
| 13:29:18 | 96.660 | 25 |
| 13:29:10 | 96.750 | 100 |
| 13:28:40 | 96.660 | 206 |
| 13:27:01 | 96.670 | 38 |
| 13:24:36 | 96.740 | 12 |
| 13:20:43 | 97.110 | 25 |
| 13:14:03 | 97.060 | 107 |
| 13:13:57 | 97.050 | 26 |