Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 89.040 | |
| 1 | 118 | 88.960 | |
| 1 | 20 | 88.840 | |
| 1 | 20 | 88.640 | |
| 1 | 234 | 88.360 | |
| 1 | 234 | 87.490 | |
| 1 | 500 | 87.480 | |
| 1 | 02 | 87.030 | |
| 1 | 83 | 87.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 85.500 | |
| 1 | 02 | 85.330 | |
| 1 | 234 | 84.990 | |
| 1 | 234 | 84.510 | |
| 3 | 360 | 84.000 | |
| 1 | 500 | 83.010 | |
| 1 | 10 | 83.000 | |
| 1 | 100 | 82.390 | |
| 1 | 09 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’231 | 1’649 | 1:1.34 | 29.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:42 | 85.880 | 130 |
| 17:28:42 | 85.870 | 50 |
| 17:26:27 | 85.800 | 74 |
| 17:15:11 | 85.900 | 17 |
| 17:15:11 | 85.900 | 34 |
| 17:13:24 | 85.910 | 74 |
| 17:11:32 | 85.930 | 53 |
| 17:11:32 | 85.930 | 147 |
| 17:05:30 | 85.960 | 94 |
| 16:54:58 | 85.920 | 50 |
| 16:42:13 | 86.000 | 78 |
| 16:37:28 | 86.010 | 8 |
| 16:35:53 | 86.020 | 136 |
| 16:35:53 | 86.010 | 27 |
| 16:35:24 | 86.030 | 7 |
| 16:30:35 | 85.970 | 57 |
| 16:29:52 | 86.010 | 1 |
| 16:22:49 | 86.020 | 105 |
| 16:22:49 | 86.000 | 16 |
| 16:08:18 | 86.060 | 7 |
| 15:56:13 | 85.990 | 1 |