Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.800 | |
| 1 | 4’554 | 4.776 | |
| 1 | 1’000 | 4.760 | |
| 1 | 500 | 4.750 | |
| 1 | 1’000 | 4.745 | |
| 1 | 500 | 4.742 | |
| 1 | 6’000 | 4.742 | |
| 1 | 1’000 | 4.735 | |
| 1 | 4’554 | 4.729 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 4.330 | |
| 1 | 52 | 4.300 | |
| 1 | 2’500 | 4.250 | |
| 1 | 1’182 | 4.230 | |
| 1 | 6’000 | 4.151 | |
| 1 | 2’000 | 4.150 | |
| 1 | 10’000 | 4.100 | |
| 1 | 16 | 4.076 | |
| 1 | 1’000 | 4.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’108 | 23’210 | 1:1.05 | 02.01.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:38 | 4.386 | 88 |
| 17:23:38 | 4.386 | 481 |
| 17:19:49 | 4.384 | 128 |
| 16:51:30 | 4.390 | 4’730 |
| 16:01:13 | 4.371 | 4’520 |
| 16:00:00 | 4.372 | 3’407 |
| 15:48:07 | 4.371 | 450 |
| 14:28:34 | 4.336 | 665 |
| 14:16:19 | 4.339 | 220 |
| 14:16:19 | 4.339 | 1’000 |
| 13:58:54 | 4.325 | 100 |
| 13:43:45 | 4.322 | 1’148 |
| 13:43:45 | 4.322 | 906 |
| 13:43:45 | 4.322 | 500 |
| 13:34:03 | 4.322 | 500 |
| 13:30:10 | 4.328 | 2’517 |
| 12:44:03 | 4.290 | 13 |
| 12:40:32 | 4.294 | 25 |
| 12:15:46 | 4.282 | 1’415 |
| 12:15:46 | 4.282 | 1’000 |
| 12:09:51 | 4.275 | 500 |