Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 8.820 | |
| 3 | 2’013 | 8.819 | |
| 3 | 2’083 | 8.818 | |
| 4 | 3’882 | 8.817 | |
| 1 | 745 | 8.816 | |
| 1 | 1’929 | 8.815 | |
| 2 | 2’724 | 8.813 | |
| 1 | 70’000 | 8.810 | |
| 1 | 795 | 8.806 | |
| 1 | 4’520 | 8.803 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’520 | 8.799 | |
| 3 | 1’914 | 8.796 | |
| 3 | 2’181 | 8.795 | |
| 3 | 1’963 | 8.794 | |
| 3 | 1’979 | 8.793 | |
| 3 | 1’947 | 8.792 | |
| 1 | 70’000 | 8.791 | |
| 3 | 1’916 | 8.790 | |
| 4 | 3’947 | 8.789 | |
| 3 | 2’045 | 8.788 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 158’691 | 92’412 | 1:0.58 | 29.09.2025 16:50:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:58 | 8.803 | 531 |
| 16:35:07 | 8.798 | 7 |
| 16:34:37 | 8.798 | 5’140 |
| 16:34:35 | 8.798 | 5’140 |
| 16:33:27 | 8.800 | 30 |
| 16:27:11 | 8.806 | 4 |
| 16:27:04 | 8.806 | 600 |
| 16:25:57 | 8.799 | 450 |
| 16:22:42 | 8.799 | 7 |
| 16:22:42 | 8.799 | 803 |
| 16:22:05 | 8.794 | 7 |
| 16:20:26 | 8.801 | 4’500 |
| 16:17:27 | 8.798 | 1 |
| 16:16:39 | 8.795 | 1 |
| 16:15:44 | 8.800 | 1 |
| 16:00:35 | 8.815 | 538 |
| 15:55:31 | 8.809 | 500 |
| 15:54:47 | 8.815 | 5 |
| 15:54:09 | 8.808 | 67 |
| 15:29:27 | 8.811 | 217 |
| 15:17:21 | 8.797 | 50 |