Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’799 | 12.702 | |
| 1 | 2’000 | 12.700 | |
| 1 | 100 | 12.600 | |
| 1 | 400 | 12.540 | |
| 2 | 3’200 | 12.500 | |
| 1 | 10 | 12.440 | |
| 1 | 2’504 | 12.360 | |
| 1 | 9’000 | 12.308 | |
| 1 | 06 | 11.712 | |
| 1 | 135 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 12.710 | |
| 1 | 01 | 12.498 | |
| 1 | 59 | 12.496 | |
| 1 | 15 | 12.456 | |
| 1 | 14 | 12.444 | |
| 1 | 07 | 12.326 | |
| 2 | 9’045 | 12.292 | |
| 1 | 400 | 12.200 | |
| 1 | 2’250 | 12.100 | |
| 1 | 700 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’154 | 12’492 | 1:0.62 | 31.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 12.292 | 141 |
| 17:24:15 | 12.328 | 699 |
| 17:15:32 | 12.346 | 15 |
| 17:13:26 | 12.334 | 14 |
| 17:00:59 | 12.344 | 6 |
| 16:57:33 | 12.332 | 849 |
| 16:57:08 | 12.332 | 1 |
| 16:46:25 | 12.330 | 1’005 |
| 16:40:20 | 12.318 | 72 |
| 16:40:08 | 12.316 | 14 |
| 16:34:41 | 12.308 | 1 |
| 16:25:32 | 12.288 | 8 |
| 16:19:47 | 12.264 | 11 |
| 16:08:30 | 12.226 | 2’200 |
| 16:03:39 | 12.248 | 2 |
| 15:56:41 | 12.244 | 1 |
| 15:51:08 | 12.254 | 440 |
| 15:46:11 | 12.276 | 14 |
| 15:46:11 | 12.276 | 1 |
| 15:46:11 | 12.276 | 1 |
| 15:42:19 | 12.292 | 10 |