Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’000 | 12.550 | |
| 1 | 798 | 12.544 | |
| 1 | 999 | 12.542 | |
| 2 | 2’276 | 12.526 | |
| 1 | 836 | 12.518 | |
| 1 | 4’000 | 12.516 | |
| 1 | 4’000 | 12.512 | |
| 1 | 1’401 | 12.510 | |
| 1 | 4’000 | 12.508 | |
| 2 | 1’727 | 12.506 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 12.488 | |
| 1 | 1’401 | 12.486 | |
| 1 | 4’000 | 12.484 | |
| 1 | 1’401 | 12.482 | |
| 2 | 4’000 | 12.480 | |
| 2 | 6’333 | 12.476 | |
| 1 | 836 | 12.474 | |
| 1 | 12’000 | 12.460 | |
| 2 | 2’408 | 12.458 | |
| 1 | 12’000 | 12.446 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’037 | 48’379 | 1:0.86 | 21.08.2026 15:22:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:53 | 12.480 | 1’246 |
| 15:11:49 | 12.492 | 471 |
| 15:03:32 | 12.488 | 492 |
| 15:03:32 | 12.488 | 1’000 |
| 15:03:32 | 12.482 | 1’359 |
| 14:58:41 | 12.472 | 1’401 |
| 14:58:41 | 12.474 | 1’401 |
| 14:40:44 | 12.492 | 7 |
| 14:26:10 | 12.488 | 470 |
| 14:25:50 | 12.472 | 3’117 |
| 14:20:00 | 12.492 | 277 |
| 14:09:57 | 12.484 | 165 |
| 14:05:52 | 12.468 | 89 |
| 14:04:53 | 12.468 | 2’000 |
| 13:45:21 | 12.476 | 481 |
| 13:32:49 | 12.496 | 1’087 |
| 13:32:49 | 12.496 | 68 |
| 13:32:22 | 12.510 | 280 |
| 13:32:04 | 12.516 | 599 |
| 13:32:04 | 12.514 | 1’401 |
| 13:24:21 | 12.512 | 2 |