SAP Aktie 345952 / DE0007164600
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 259 | 250.650 | |
2 | 258 | 250.600 | |
2 | 260 | 250.550 | |
3 | 509 | 250.500 | |
3 | 459 | 250.450 | |
2 | 261 | 250.400 | |
4 | 459 | 250.350 | |
4 | 692 | 250.300 | |
4 | 763 | 250.250 | |
1 | 30 | 250.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 3’235 | 249.950 | |
4 | 584 | 250.100 | |
7 | 1’188 | 250.050 | |
6 | 1’046 | 250.000 | |
3 | 457 | 249.950 | |
3 | 506 | 249.900 | |
3 | 505 | 249.850 | |
3 | 461 | 249.800 | |
2 | 258 | 249.750 | |
3 | 256 | 249.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’950 | 8’496 | 1:2.15 | 23.06.2025 17:43:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:43:41 | 249.950 | 10 |
17:43:08 | 249.950 | 300 |
17:43:00 | 249.950 | 300 |
17:43:00 | 249.950 | 300 |
17:43:00 | 249.950 | 300 |
17:41:45 | 249.950 | 60 |
17:41:45 | 249.950 | 60 |
17:41:45 | 249.950 | 150 |
17:41:40 | 249.950 | 60 |
17:41:40 | 249.950 | 60 |
17:40:27 | 249.950 | 300 |
17:40:26 | 249.950 | 300 |
17:40:19 | 249.950 | 300 |
17:39:18 | 249.950 | 84 |
17:36:24 | 249.950 | 600 |
17:35:20 | 249.950 | 4 |
17:35:20 | 249.950 | 501’178 |
17:30:00 | 250.200 | 15 |
17:30:00 | 250.150 | 35 |
17:30:00 | 250.200 | 65 |
17:29:58 | 250.300 | 14 |