SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’605 | 202.550 | |
| 5 | 1’049 | 202.500 | |
| 2 | 487 | 202.450 | |
| 2 | 489 | 202.400 | |
| 3 | 1’604 | 202.350 | |
| 2 | 439 | 202.300 | |
| 3 | 681 | 202.250 | |
| 4 | 552 | 202.200 | |
| 5 | 852 | 202.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 808 | 202.000 | |
| 5 | 801 | 201.950 | |
| 7 | 1’331 | 201.900 | |
| 8 | 1’265 | 201.850 | |
| 5 | 968 | 201.800 | |
| 5 | 647 | 201.750 | |
| 2 | 612 | 201.700 | |
| 2 | 612 | 201.650 | |
| 2 | 610 | 201.600 | |
| 2 | 610 | 201.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’758 | 8’264 | 1:1.07 | 16.01.2026 17:39:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:56 | 201.750 | 3 |
| 21:41:37 | 201.550 | 33 |
| 21:41:30 | 201.550 | 39 |
| 21:41:29 | 201.450 | 78 |
| 21:26:02 | 201.550 | 20 |
| 21:24:03 | 201.600 | 60 |
| 20:14:47 | 202.400 | 15 |
| 19:52:41 | 202.500 | 1 |
| 19:20:46 | 201.950 | 35 |
| 19:20:37 | 201.800 | 39 |
| 19:20:05 | 201.950 | 39 |
| 19:20:00 | 201.950 | 39 |
| 19:19:58 | 201.800 | 39 |
| 19:19:57 | 201.800 | 109 |
| 19:15:27 | 202.100 | 20 |
| 18:44:40 | 202.200 | 13 |
| 18:37:46 | 202.050 | 23 |
| 18:32:18 | 201.850 | 39 |
| 18:30:13 | 202.050 | 61 |
| 18:30:12 | 202.100 | 39 |
| 18:28:46 | 202.300 | 39 |