SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 181 | 219.500 | |
| 2 | 53 | 219.450 | |
| 4 | 167 | 219.400 | |
| 5 | 415 | 219.350 | |
| 7 | 338 | 219.300 | |
| 8 | 350 | 219.250 | |
| 8 | 365 | 219.200 | |
| 9 | 827 | 219.150 | |
| 9 | 358 | 219.100 | |
| 3 | 212 | 219.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 369 | 219.000 | |
| 5 | 195 | 218.950 | |
| 8 | 818 | 218.900 | |
| 7 | 533 | 218.850 | |
| 7 | 315 | 218.800 | |
| 4 | 186 | 218.750 | |
| 3 | 56 | 218.700 | |
| 5 | 208 | 218.650 | |
| 4 | 292 | 218.600 | |
| 7 | 647 | 218.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’266 | 3’619 | 1:1.11 | 12.11.2025 11:08:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:15 | 219.050 | 41 |
| 11:07:55 | 219.050 | 65 |
| 11:07:53 | 219.050 | 65 |
| 11:07:44 | 219.050 | 14 |
| 11:07:43 | 219.100 | 88 |
| 11:07:43 | 219.100 | 341 |
| 11:07:43 | 219.050 | 60 |
| 11:07:36 | 219.050 | 304 |
| 11:07:30 | 219.100 | 100 |
| 11:07:18 | 219.100 | 261 |
| 11:07:18 | 219.150 | 12 |
| 11:07:18 | 219.150 | 336 |
| 11:07:18 | 219.150 | 38 |
| 11:07:14 | 219.150 | 25 |
| 11:07:14 | 219.150 | 64 |
| 11:07:10 | 219.100 | 13 |
| 11:07:10 | 219.050 | 32 |
| 11:07:10 | 219.000 | 10 |
| 11:07:09 | 219.000 | 10 |
| 11:07:09 | 219.000 | 11 |
| 11:07:09 | 219.000 | 39 |