Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 192.600 | |
| 1 | 40 | 192.200 | |
| 1 | 40 | 192.000 | |
| 1 | 200 | 191.600 | |
| 1 | 127 | 191.200 | |
| 1 | 08 | 190.800 | |
| 1 | 02 | 190.600 | |
| 1 | 08 | 190.400 | |
| 1 | 07 | 190.200 | |
| 1 | 02 | 187.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 187.600 | |
| 1 | 08 | 187.200 | |
| 1 | 02 | 187.000 | |
| 1 | 08 | 186.800 | |
| 1 | 127 | 185.800 | |
| 1 | 40 | 185.600 | |
| 1 | 40 | 185.400 | |
| 2 | 100 | 185.000 | |
| 1 | 50 | 184.000 | |
| 1 | 60 | 183.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 484 | 444 | 1:0.92 | 25.05.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 187.600 | 375 |
| 17:26:31 | 189.200 | 17 |
| 17:00:01 | 188.400 | 1 |
| 16:45:41 | 189.400 | 2 |
| 16:39:16 | 188.000 | 36 |
| 16:39:16 | 188.200 | 19 |
| 16:02:08 | 188.400 | 26 |
| 15:55:41 | 187.800 | 9 |
| 15:55:41 | 187.800 | 8 |
| 15:29:52 | 187.200 | 10 |
| 15:29:52 | 187.200 | 1 |
| 15:29:52 | 187.200 | 8 |
| 14:37:58 | 187.400 | 30 |
| 14:23:41 | 187.600 | 5 |
| 12:43:54 | 187.400 | 12 |
| 12:43:54 | 187.400 | 8 |
| 12:43:54 | 187.400 | 1 |
| 12:43:53 | 187.400 | 12 |
| 12:37:22 | 187.200 | 24 |
| 12:24:29 | 186.600 | 20 |
| 12:03:47 | 187.200 | 13 |