Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 191.200 | |
| 1 | 70 | 190.200 | |
| 1 | 60 | 189.600 | |
| 1 | 09 | 189.000 | |
| 1 | 09 | 188.800 | |
| 2 | 07 | 188.600 | |
| 1 | 09 | 188.400 | |
| 1 | 31 | 188.200 | |
| 1 | 09 | 188.000 | |
| 1 | 01 | 187.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 185.600 | |
| 1 | 09 | 185.400 | |
| 2 | 13 | 185.200 | |
| 3 | 14 | 185.000 | |
| 1 | 09 | 184.800 | |
| 1 | 60 | 184.400 | |
| 1 | 70 | 183.800 | |
| 1 | 90 | 183.400 | |
| 1 | 257 | 183.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 295 | 542 | 1:1.84 | 03.03.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 187.400 | 405 |
| 17:29:03 | 187.200 | 4 |
| 17:20:26 | 186.800 | 2 |
| 17:14:57 | 187.600 | 4 |
| 17:14:43 | 187.600 | 14 |
| 17:14:43 | 187.600 | 14 |
| 16:50:31 | 186.800 | 22 |
| 16:47:25 | 188.000 | 125 |
| 16:47:25 | 188.000 | 25 |
| 16:18:02 | 186.600 | 3 |
| 16:06:55 | 187.400 | 2 |
| 15:54:09 | 188.600 | 10 |
| 15:49:31 | 187.600 | 6 |
| 15:39:28 | 188.000 | 17 |
| 15:37:05 | 188.600 | 2 |
| 15:37:05 | 188.600 | 1 |
| 15:33:04 | 189.400 | 2 |
| 15:28:36 | 189.600 | 8 |
| 15:26:39 | 190.200 | 2 |
| 15:15:20 | 190.400 | 69 |
| 15:15:12 | 190.600 | 32 |