Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 129 | 189.800 | |
| 2 | 177 | 189.600 | |
| 1 | 35 | 189.400 | |
| 2 | 54 | 189.200 | |
| 2 | 39 | 189.000 | |
| 2 | 54 | 188.800 | |
| 3 | 21 | 188.600 | |
| 2 | 15 | 188.200 | |
| 2 | 68 | 188.000 | |
| 2 | 21 | 187.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 186.200 | |
| 1 | 17 | 186.000 | |
| 2 | 49 | 185.800 | |
| 2 | 21 | 185.600 | |
| 1 | 10 | 185.400 | |
| 2 | 19 | 185.200 | |
| 4 | 80 | 185.000 | |
| 1 | 16 | 184.800 | |
| 1 | 44 | 184.600 | |
| 1 | 17 | 184.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 613 | 325 | 1:0.53 | 25.05.2026 12:43:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:54 | 187.400 | 12 |
| 12:43:54 | 187.400 | 8 |
| 12:43:54 | 187.400 | 1 |
| 12:43:53 | 187.400 | 12 |
| 12:37:22 | 187.200 | 24 |
| 12:24:29 | 186.600 | 20 |
| 12:03:47 | 187.200 | 13 |
| 12:03:46 | 187.400 | 17 |
| 12:03:46 | 187.400 | 8 |
| 11:41:14 | 187.600 | 5 |
| 11:22:03 | 187.600 | 3 |
| 11:16:45 | 186.800 | 13 |
| 09:33:03 | 186.800 | 2 |
| 09:11:49 | 186.400 | 10 |
| 09:11:49 | 186.400 | 10 |
| 09:11:49 | 186.400 | 5 |
| 09:11:40 | 186.400 | 1 |
| 09:11:40 | 186.400 | 6 |
| 09:11:40 | 186.400 | 6 |
| 09:11:40 | 186.400 | 1 |
| 09:11:40 | 186.400 | 6 |