Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 183.200 | |
| 1 | 01 | 183.000 | |
| 1 | 22 | 180.400 | |
| 2 | 05 | 178.400 | |
| 1 | 01 | 177.200 | |
| 3 | 48 | 176.600 | |
| 3 | 66 | 174.200 | |
| 1 | 26 | 168.600 | |
| 2 | 34 | 167.400 | |
| 5 | 121 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 27 | 0.000 | |
| 6 | 103 | 194.800 | |
| 1 | 53 | 193.400 | |
| 3 | 65 | 191.200 | |
| 1 | 77 | 191.000 | |
| 14 | 108 | 189.400 | |
| 1 | 83 | 188.600 | |
| 4 | 74 | 188.200 | |
| 1 | 18 | 188.000 | |
| 1 | 27 | 187.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 635 | 1:1.86 | 07.07.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 186.800 | 797 |
| 17:22:31 | 185.800 | 19 |
| 17:22:31 | 185.000 | 5 |
| 17:22:31 | 185.200 | 37 |
| 17:22:17 | 186.000 | 1 |
| 17:20:08 | 186.200 | 5 |
| 17:19:58 | 186.000 | 5 |
| 17:19:54 | 185.800 | 19 |
| 17:19:54 | 185.800 | 22 |
| 17:19:54 | 185.600 | 19 |
| 17:19:54 | 185.600 | 16 |
| 17:19:54 | 185.600 | 16 |
| 17:19:54 | 185.800 | 8 |
| 17:19:54 | 185.800 | 21 |
| 17:19:54 | 185.800 | 35 |
| 17:19:40 | 185.400 | 4 |
| 17:05:13 | 186.400 | 16 |
| 16:56:26 | 187.200 | 1 |
| 16:41:25 | 187.000 | 3 |
| 16:36:04 | 187.000 | 6 |
| 16:19:11 | 187.200 | 6 |