Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 170.800 | |
| 1 | 15 | 170.600 | |
| 2 | 55 | 170.400 | |
| 2 | 48 | 170.200 | |
| 2 | 48 | 170.000 | |
| 2 | 51 | 169.800 | |
| 1 | 46 | 169.600 | |
| 2 | 83 | 169.400 | |
| 2 | 73 | 169.200 | |
| 2 | 69 | 169.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 167.800 | |
| 2 | 51 | 167.600 | |
| 3 | 119 | 167.400 | |
| 3 | 65 | 167.200 | |
| 2 | 48 | 167.000 | |
| 3 | 90 | 166.800 | |
| 1 | 46 | 166.600 | |
| 1 | 46 | 166.400 | |
| 1 | 42 | 166.200 | |
| 2 | 88 | 166.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 503 | 612 | 1:1.22 | 23.03.2026 16:18:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:11 | 168.200 | 18 |
| 16:16:21 | 168.200 | 1 |
| 16:16:21 | 168.200 | 5 |
| 16:14:59 | 168.600 | 98 |
| 16:14:57 | 168.800 | 63 |
| 16:13:51 | 169.000 | 54 |
| 16:13:51 | 168.800 | 8 |
| 16:13:51 | 168.600 | 2 |
| 16:08:10 | 168.400 | 4 |
| 15:43:44 | 167.600 | 80 |
| 15:43:44 | 167.200 | 5 |
| 15:31:16 | 167.400 | 25 |
| 15:27:03 | 167.000 | 1 |
| 15:17:32 | 167.000 | 1 |
| 15:05:03 | 165.400 | 20 |
| 15:02:18 | 166.300 | 9 |
| 15:00:47 | 166.300 | 9 |
| 15:00:01 | 166.300 | 9 |
| 14:59:08 | 166.500 | 9 |
| 14:20:42 | 167.200 | 5 |
| 14:19:54 | 167.000 | 5 |