Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 67 | 246.100 | |
| 4 | 142 | 246.000 | |
| 4 | 285 | 245.900 | |
| 6 | 165 | 245.800 | |
| 6 | 193 | 245.700 | |
| 5 | 346 | 245.600 | |
| 6 | 116 | 245.500 | |
| 4 | 54 | 245.400 | |
| 4 | 89 | 245.300 | |
| 2 | 39 | 245.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 244.800 | |
| 3 | 46 | 244.700 | |
| 3 | 53 | 244.600 | |
| 3 | 52 | 244.500 | |
| 7 | 391 | 244.400 | |
| 5 | 167 | 244.300 | |
| 6 | 228 | 244.200 | |
| 3 | 73 | 244.100 | |
| 5 | 283 | 244.000 | |
| 4 | 136 | 243.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’496 | 1’437 | 1:0.96 | 28.11.2025 12:40:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:05 | 191.400 | 2 |
| 11:10:04 | 191.400 | 3 |
| 11:09:59 | 191.000 | 18 |
| 11:09:59 | 191.000 | 1 |
| 11:09:59 | 191.000 | 11 |
| 11:09:59 | 190.600 | 2 |
| 10:49:59 | 189.400 | 39 |
| 10:49:59 | 189.400 | 3 |
| 10:49:59 | 189.400 | 56 |
| 10:48:55 | 190.400 | 3 |
| 10:48:55 | 190.400 | 2 |
| 10:41:04 | 189.600 | 6 |
| 10:24:27 | 189.500 | 6 |
| 09:52:33 | 190.600 | 6 |
| 09:48:46 | 190.600 | 6 |
| 09:48:44 | 191.000 | 12 |
| 09:30:31 | 191.200 | 5 |
| 09:00:27 | 191.000 | 4 |