Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 285 | 195.550 | |
| 7 | 380 | 195.500 | |
| 7 | 171 | 195.450 | |
| 4 | 115 | 195.400 | |
| 8 | 211 | 195.350 | |
| 5 | 132 | 195.300 | |
| 5 | 85 | 195.250 | |
| 2 | 47 | 195.200 | |
| 2 | 46 | 195.150 | |
| 1 | 39 | 195.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 94 | 194.850 | |
| 4 | 94 | 194.800 | |
| 7 | 180 | 194.750 | |
| 6 | 197 | 194.700 | |
| 6 | 185 | 194.650 | |
| 6 | 173 | 194.600 | |
| 8 | 187 | 194.550 | |
| 7 | 152 | 194.500 | |
| 7 | 600 | 194.450 | |
| 4 | 111 | 194.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’511 | 1’973 | 1:1.31 | 08.09.2025 14:52:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:28 | 160.600 | 46 |
| 14:51:28 | 160.600 | 1 |
| 14:22:19 | 160.200 | 17 |
| 14:22:19 | 160.200 | 17 |
| 13:58:03 | 159.200 | 20 |
| 13:56:42 | 159.400 | 1 |
| 13:56:42 | 159.400 | 1 |
| 13:56:42 | 159.600 | 24 |
| 13:56:42 | 159.800 | 28 |
| 13:56:42 | 159.800 | 1 |
| 13:54:33 | 160.000 | 93 |
| 13:54:33 | 160.000 | 29 |
| 13:40:10 | 159.400 | 1 |
| 13:10:06 | 159.000 | 4 |
| 13:09:49 | 158.600 | 31 |
| 13:09:46 | 158.800 | 50 |
| 13:09:45 | 158.800 | 190 |
| 13:09:45 | 158.800 | 34 |
| 13:09:45 | 158.800 | 304 |
| 13:09:04 | 158.000 | 2 |
| 13:09:02 | 158.800 | 66 |