Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 152 | 234.500 | |
| 4 | 97 | 234.400 | |
| 5 | 98 | 234.300 | |
| 5 | 157 | 234.200 | |
| 8 | 345 | 234.100 | |
| 5 | 85 | 234.000 | |
| 6 | 104 | 233.900 | |
| 4 | 58 | 233.800 | |
| 5 | 75 | 233.700 | |
| 5 | 77 | 233.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 233.300 | |
| 3 | 42 | 233.200 | |
| 6 | 82 | 233.100 | |
| 5 | 69 | 233.000 | |
| 5 | 99 | 232.900 | |
| 5 | 114 | 232.800 | |
| 7 | 197 | 232.700 | |
| 6 | 129 | 232.600 | |
| 5 | 92 | 232.500 | |
| 6 | 148 | 232.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’248 | 998 | 1:0.80 | 25.05.2026 14:30:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:41 | 187.600 | 5 |
| 12:43:54 | 187.400 | 12 |
| 12:43:54 | 187.400 | 8 |
| 12:43:54 | 187.400 | 1 |
| 12:43:53 | 187.400 | 12 |
| 12:37:22 | 187.200 | 24 |
| 12:24:29 | 186.600 | 20 |
| 12:03:47 | 187.200 | 13 |
| 12:03:46 | 187.400 | 17 |
| 12:03:46 | 187.400 | 8 |
| 11:41:14 | 187.600 | 5 |
| 11:22:03 | 187.600 | 3 |
| 11:16:45 | 186.800 | 13 |
| 09:33:03 | 186.800 | 2 |
| 09:11:49 | 186.400 | 10 |
| 09:11:49 | 186.400 | 10 |
| 09:11:49 | 186.400 | 5 |
| 09:11:40 | 186.400 | 1 |
| 09:11:40 | 186.400 | 6 |
| 09:11:40 | 186.400 | 6 |
| 09:11:40 | 186.400 | 1 |