Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 396 | 207.200 | |
| 5 | 117 | 207.100 | |
| 8 | 233 | 207.000 | |
| 5 | 138 | 206.900 | |
| 8 | 202 | 206.800 | |
| 8 | 243 | 206.700 | |
| 8 | 188 | 206.600 | |
| 6 | 197 | 206.500 | |
| 4 | 74 | 206.400 | |
| 2 | 09 | 206.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52 | 206.100 | |
| 5 | 84 | 206.000 | |
| 9 | 162 | 205.900 | |
| 10 | 221 | 205.800 | |
| 6 | 158 | 205.700 | |
| 6 | 164 | 205.600 | |
| 8 | 197 | 205.500 | |
| 6 | 133 | 205.400 | |
| 6 | 202 | 205.300 | |
| 5 | 495 | 205.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’797 | 1’868 | 1:1.04 | 29.04.2026 10:17:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:03 | 166.000 | 36 |
| 09:59:06 | 167.600 | 11 |
| 09:58:59 | 167.600 | 44 |
| 09:58:59 | 167.400 | 16 |
| 09:52:37 | 166.000 | 47 |
| 09:52:37 | 166.400 | 3 |
| 09:31:51 | 168.800 | 1 |
| 09:27:20 | 167.400 | 28 |
| 09:25:05 | 169.000 | 7 |
| 09:20:35 | 168.400 | 20 |
| 09:19:34 | 167.200 | 56 |
| 09:19:34 | 167.800 | 96 |
| 09:19:34 | 167.800 | 128 |
| 09:01:00 | 168.600 | 39 |
| 09:01:00 | 168.600 | 50 |
| 09:00:51 | 168.600 | 8 |
| 09:00:50 | 170.000 | 21 |
| 09:00:50 | 170.000 | 9 |
| 09:00:50 | 170.200 | 1 |
| 09:00:50 | 170.400 | 29 |