Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 226.500 | |
| 1 | 253 | 225.500 | |
| 2 | 324 | 224.400 | |
| 1 | 102 | 224.300 | |
| 1 | 1’067 | 223.200 | |
| 7 | 5’261 | 222.100 | |
| 1 | 66 | 219.800 | |
| 1 | 544 | 217.600 | |
| 1 | 09 | 217.500 | |
| 2 | 290 | 229.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 46 | 20’343 | 0.000 | |
| 1 | 483 | 252.000 | |
| 3 | 734 | 251.700 | |
| 12 | 1’006 | 246.400 | |
| 4 | 109 | 240.300 | |
| 1 | 21 | 238.200 | |
| 1 | 32 | 238.000 | |
| 1 | 421 | 237.800 | |
| 2 | 162 | 236.000 | |
| 1 | 26 | 235.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’816 | 23’337 | 1:2.65 | 15.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 181.200 | 438 |
| 17:28:08 | 181.400 | 22 |
| 17:28:05 | 182.600 | 5 |
| 17:28:00 | 181.800 | 20 |
| 17:28:00 | 182.400 | 9 |
| 17:28:00 | 182.000 | 2 |
| 17:23:49 | 181.400 | 18 |
| 17:16:50 | 181.800 | 10 |
| 17:15:04 | 182.000 | 1 |
| 17:04:52 | 181.400 | 14 |
| 17:04:52 | 181.200 | 5 |
| 17:01:19 | 180.600 | 27 |
| 17:01:19 | 180.600 | 35 |
| 17:01:19 | 180.800 | 27 |
| 17:01:18 | 181.200 | 9 |
| 17:01:18 | 181.400 | 13 |
| 17:01:18 | 181.400 | 10 |
| 17:01:18 | 181.600 | 38 |
| 16:53:35 | 181.800 | 10 |
| 16:46:06 | 182.200 | 16 |
| 16:40:38 | 182.800 | 4 |