Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 163 | 205.600 | |
| 3 | 104 | 205.500 | |
| 4 | 150 | 205.400 | |
| 3 | 104 | 205.300 | |
| 6 | 212 | 205.200 | |
| 4 | 125 | 205.100 | |
| 5 | 143 | 205.000 | |
| 3 | 73 | 204.900 | |
| 3 | 74 | 204.800 | |
| 2 | 38 | 204.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 29 | 204.400 | |
| 5 | 44 | 204.300 | |
| 3 | 40 | 204.200 | |
| 6 | 202 | 204.100 | |
| 4 | 157 | 204.000 | |
| 6 | 185 | 203.900 | |
| 4 | 226 | 203.800 | |
| 4 | 204 | 203.700 | |
| 4 | 109 | 203.600 | |
| 4 | 166 | 203.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’186 | 1’362 | 1:1.15 | 02.04.2026 14:30:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:55 | 164.200 | 9 |
| 14:24:55 | 164.000 | 4 |
| 14:17:32 | 163.800 | 30 |
| 14:10:18 | 163.000 | 10 |
| 14:10:18 | 163.000 | 22 |
| 14:10:17 | 163.400 | 9 |
| 14:10:17 | 163.400 | 27 |
| 14:10:17 | 163.800 | 1 |
| 13:19:47 | 165.000 | 40 |
| 13:19:47 | 164.800 | 7 |
| 13:02:02 | 163.400 | 13 |
| 12:11:43 | 164.800 | 7 |
| 11:57:30 | 165.400 | 1 |
| 11:46:20 | 165.800 | 24 |
| 11:36:19 | 165.800 | 21 |
| 11:23:34 | 166.000 | 8 |
| 11:23:34 | 166.000 | 32 |
| 11:10:19 | 167.200 | 15 |
| 11:10:19 | 167.000 | 31 |
| 11:10:19 | 166.800 | 2 |
| 10:30:04 | 166.000 | 1 |