Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 239.600 | |
| 3 | 72 | 239.500 | |
| 4 | 127 | 239.400 | |
| 5 | 125 | 239.300 | |
| 7 | 183 | 239.200 | |
| 6 | 121 | 239.100 | |
| 6 | 122 | 239.000 | |
| 7 | 1’584 | 238.900 | |
| 9 | 209 | 238.800 | |
| 6 | 93 | 238.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 238.500 | |
| 2 | 36 | 238.400 | |
| 7 | 138 | 238.300 | |
| 6 | 121 | 238.200 | |
| 8 | 128 | 238.100 | |
| 7 | 181 | 238.000 | |
| 6 | 151 | 237.900 | |
| 4 | 99 | 237.800 | |
| 5 | 146 | 237.700 | |
| 5 | 91 | 237.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’693 | 1’095 | 1:0.41 | 08.09.2026 17:16:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:03 | 188.800 | 1 |
| 17:14:40 | 188.600 | 2 |
| 17:14:40 | 188.800 | 11 |
| 17:09:42 | 190.600 | 2 |
| 17:09:42 | 190.600 | 24 |
| 17:09:18 | 189.200 | 7 |
| 17:04:41 | 190.400 | 32 |
| 17:04:41 | 190.400 | 21 |
| 17:03:25 | 189.200 | 4 |
| 16:55:57 | 189.000 | 22 |
| 16:34:27 | 188.200 | 1 |
| 16:27:51 | 189.200 | 6 |
| 16:25:03 | 188.200 | 1 |
| 16:24:20 | 188.000 | 2 |
| 16:23:16 | 187.600 | 1 |
| 16:22:18 | 188.400 | 9 |
| 16:18:28 | 188.800 | 2 |
| 16:17:25 | 188.600 | 2 |
| 16:16:25 | 188.600 | 1 |
| 16:06:04 | 190.400 | 65 |
| 16:06:04 | 190.400 | 35 |