Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 379 | 194.150 | |
| 7 | 380 | 194.100 | |
| 5 | 156 | 194.050 | |
| 4 | 133 | 194.000 | |
| 7 | 198 | 193.950 | |
| 7 | 161 | 193.900 | |
| 6 | 118 | 193.850 | |
| 6 | 115 | 193.800 | |
| 7 | 118 | 193.750 | |
| 8 | 208 | 193.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 193.500 | |
| 3 | 58 | 193.450 | |
| 5 | 111 | 193.400 | |
| 6 | 108 | 193.350 | |
| 10 | 311 | 193.300 | |
| 8 | 235 | 193.250 | |
| 7 | 194 | 193.200 | |
| 6 | 162 | 193.150 | |
| 9 | 265 | 193.100 | |
| 9 | 614 | 193.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’966 | 2’154 | 1:1.10 | 23.07.2025 12:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:39 | 160.200 | 11 |
| 12:13:39 | 160.200 | 10 |
| 12:05:23 | 160.400 | 9 |
| 12:05:23 | 160.400 | 3 |
| 12:05:03 | 160.800 | 42 |
| 12:05:03 | 160.800 | 1 |
| 12:01:58 | 161.000 | 78 |
| 12:01:58 | 161.000 | 110 |
| 11:57:22 | 160.400 | 5 |
| 11:57:09 | 160.600 | 33 |
| 11:57:09 | 160.600 | 44 |
| 11:57:09 | 160.600 | 20 |
| 11:53:19 | 160.400 | 1 |
| 11:48:29 | 160.800 | 1 |
| 11:45:22 | 161.000 | 70 |
| 11:45:22 | 161.000 | 7 |
| 11:45:06 | 161.400 | 1 |
| 11:43:31 | 161.600 | 30 |
| 11:43:20 | 161.200 | 15 |
| 11:43:20 | 161.200 | 20 |
| 11:39:18 | 161.000 | 5 |