Sartorius Aktie 346909 / DE0007165607
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 69 | 188.150 | |
1 | 34 | 188.100 | |
1 | 32 | 188.050 | |
2 | 47 | 188.000 | |
1 | 33 | 187.950 | |
1 | 33 | 187.900 | |
2 | 56 | 187.850 | |
1 | 33 | 187.800 | |
2 | 57 | 187.750 | |
2 | 05 | 187.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 18 | 187.600 | |
1 | 33 | 187.550 | |
2 | 35 | 187.500 | |
1 | 34 | 187.450 | |
2 | 34 | 187.400 | |
1 | 32 | 187.350 | |
2 | 36 | 187.300 | |
1 | 32 | 187.250 | |
1 | 31 | 187.200 | |
1 | 31 | 187.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
399 | 316 | 1:0.79 | 31.07.2025 17:35:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:17 | 155.400 | 1’070 |
17:27:08 | 156.100 | 5 |
17:27:08 | 156.100 | 9 |
17:26:57 | 156.000 | 49 |
17:26:56 | 155.800 | 22 |
17:26:56 | 155.800 | 144 |
17:26:11 | 155.800 | 152 |
17:23:56 | 155.600 | 22 |
17:18:29 | 155.600 | 10 |
17:18:29 | 155.800 | 101 |
17:18:29 | 155.800 | 111 |
17:18:27 | 155.800 | 1 |
17:18:27 | 155.800 | 5 |
17:17:44 | 155.800 | 10 |
17:17:44 | 155.800 | 22 |
17:17:08 | 155.600 | 9 |
17:06:28 | 155.800 | 8 |
17:06:28 | 155.800 | 8 |
17:03:25 | 156.200 | 84 |
17:01:35 | 156.000 | 12 |
16:53:15 | 156.200 | 4 |