Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 41 | 261.200 | |
| 4 | 87 | 261.100 | |
| 6 | 160 | 261.000 | |
| 5 | 69 | 260.900 | |
| 7 | 116 | 260.800 | |
| 8 | 122 | 260.700 | |
| 4 | 37 | 260.600 | |
| 7 | 150 | 260.500 | |
| 5 | 70 | 260.400 | |
| 2 | 13 | 260.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 59 | 260.000 | |
| 5 | 63 | 259.900 | |
| 5 | 61 | 259.800 | |
| 4 | 50 | 259.700 | |
| 6 | 77 | 259.600 | |
| 5 | 141 | 259.500 | |
| 7 | 118 | 259.400 | |
| 3 | 69 | 259.300 | |
| 3 | 40 | 259.200 | |
| 2 | 19 | 259.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 865 | 697 | 1:0.81 | 06.10.2026 16:26:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:08 | 209.000 | 2 |
| 16:20:17 | 209.500 | 2 |
| 16:19:09 | 209.500 | 3 |
| 16:10:32 | 210.000 | 7 |
| 16:08:47 | 211.000 | 2 |
| 16:04:06 | 211.000 | 25 |
| 16:01:59 | 212.000 | 25 |
| 16:01:59 | 212.500 | 199 |
| 16:01:59 | 212.500 | 92 |
| 15:59:47 | 213.500 | 2 |
| 15:52:05 | 213.500 | 35 |
| 15:50:34 | 214.000 | 47 |
| 15:44:35 | 214.500 | 12 |
| 15:42:05 | 214.000 | 8 |
| 15:23:15 | 214.500 | 31 |
| 15:19:00 | 214.500 | 69 |
| 15:19:00 | 215.000 | 123 |
| 15:18:27 | 215.500 | 200 |
| 15:18:26 | 215.500 | 174 |
| 15:18:25 | 215.500 | 26 |
| 15:18:25 | 215.500 | 33 |