Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 145 | 243.500 | |
| 10 | 453 | 243.400 | |
| 10 | 378 | 243.300 | |
| 10 | 253 | 243.200 | |
| 12 | 297 | 243.100 | |
| 12 | 592 | 243.000 | |
| 9 | 234 | 242.900 | |
| 10 | 262 | 242.800 | |
| 9 | 235 | 242.700 | |
| 8 | 194 | 242.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 242.300 | |
| 5 | 99 | 242.200 | |
| 9 | 228 | 242.100 | |
| 9 | 229 | 242.000 | |
| 10 | 364 | 241.900 | |
| 12 | 508 | 241.800 | |
| 7 | 191 | 241.700 | |
| 8 | 219 | 241.600 | |
| 7 | 315 | 241.500 | |
| 6 | 110 | 241.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’043 | 2’286 | 1:0.75 | 21.01.2025 11:20:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:37 | 192.000 | 13 |
| 11:14:37 | 192.000 | 4 |
| 11:14:37 | 192.000 | 8 |
| 11:12:45 | 192.000 | 1 |
| 11:12:11 | 192.200 | 9 |
| 11:12:10 | 192.200 | 2 |
| 11:12:07 | 192.200 | 4 |
| 11:12:07 | 192.200 | 4 |
| 11:12:07 | 192.200 | 2 |
| 11:12:07 | 192.200 | 6 |
| 11:12:07 | 192.200 | 6 |
| 11:12:07 | 192.200 | 6 |
| 11:12:07 | 192.200 | 6 |
| 11:12:07 | 192.200 | 6 |
| 11:12:07 | 192.200 | 6 |
| 11:12:07 | 192.200 | 6 |
| 11:12:07 | 192.200 | 6 |
| 11:06:50 | 192.600 | 5 |
| 11:06:47 | 192.600 | 19 |
| 11:06:17 | 192.600 | 49 |
| 11:06:17 | 192.600 | 1 |