Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 221.400 | |
| 1 | 15 | 221.300 | |
| 3 | 469 | 221.200 | |
| 2 | 51 | 221.100 | |
| 2 | 228 | 220.900 | |
| 3 | 371 | 220.800 | |
| 1 | 22 | 220.700 | |
| 1 | 26 | 220.600 | |
| 2 | 48 | 220.500 | |
| 2 | 87 | 222.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 222.600 | |
| 2 | 31 | 220.000 | |
| 1 | 26 | 219.900 | |
| 1 | 26 | 219.800 | |
| 1 | 27 | 219.700 | |
| 2 | 26 | 219.600 | |
| 1 | 24 | 219.500 | |
| 2 | 161 | 219.400 | |
| 2 | 274 | 219.300 | |
| 2 | 57 | 219.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’368 | 790 | 1:0.58 | 11.03.2026 17:38:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 172.000 | 470 |
| 17:29:18 | 171.800 | 9 |
| 17:01:21 | 172.000 | 47 |
| 16:57:40 | 172.200 | 4 |
| 16:57:40 | 172.200 | 8 |
| 16:57:40 | 172.200 | 10 |
| 16:57:40 | 172.200 | 32 |
| 16:28:42 | 172.600 | 4 |
| 16:27:08 | 172.200 | 57 |
| 15:46:45 | 173.000 | 25 |
| 15:46:40 | 173.000 | 15 |
| 15:41:04 | 173.200 | 2 |
| 15:41:04 | 173.000 | 2 |
| 15:41:00 | 172.800 | 14 |
| 15:37:27 | 172.400 | 4 |
| 15:23:55 | 172.400 | 41 |
| 15:14:56 | 173.000 | 5 |
| 15:12:10 | 173.000 | 26 |
| 15:06:44 | 173.000 | 14 |
| 15:01:44 | 173.600 | 5 |
| 15:01:35 | 173.400 | 44 |