Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 447 | 225.600 | |
| 4 | 149 | 225.500 | |
| 4 | 92 | 225.400 | |
| 5 | 110 | 225.300 | |
| 4 | 124 | 225.200 | |
| 7 | 170 | 225.100 | |
| 5 | 93 | 225.000 | |
| 8 | 151 | 224.900 | |
| 5 | 76 | 224.800 | |
| 1 | 01 | 224.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 224.300 | |
| 4 | 48 | 224.200 | |
| 3 | 45 | 224.100 | |
| 5 | 118 | 224.000 | |
| 6 | 127 | 223.900 | |
| 5 | 154 | 223.800 | |
| 6 | 172 | 223.700 | |
| 4 | 318 | 223.600 | |
| 3 | 182 | 223.500 | |
| 3 | 133 | 223.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’413 | 1’317 | 1:0.93 | 07.11.2025 09:30:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:40 | 177.800 | 1 |
| 09:05:00 | 177.800 | 1 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |
| 09:05:00 | 177.800 | 6 |