Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 245.900 | |
| 1 | 16 | 245.800 | |
| 2 | 36 | 245.700 | |
| 2 | 264 | 245.600 | |
| 1 | 17 | 245.500 | |
| 1 | 16 | 245.400 | |
| 1 | 17 | 245.300 | |
| 1 | 16 | 245.200 | |
| 1 | 12 | 245.100 | |
| 1 | 53 | 245.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 244.500 | |
| 2 | 268 | 244.400 | |
| 1 | 20 | 244.300 | |
| 1 | 20 | 244.200 | |
| 3 | 90 | 244.100 | |
| 1 | 20 | 244.000 | |
| 2 | 54 | 243.900 | |
| 4 | 444 | 243.800 | |
| 2 | 401 | 243.700 | |
| 1 | 20 | 243.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 467 | 1’357 | 1:2.91 | 27.11.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 245.400 | 24’464 |
| 17:29:54 | 244.800 | 20 |
| 17:29:54 | 244.900 | 166 |
| 17:29:54 | 244.900 | 34 |
| 17:28:07 | 245.200 | 16 |
| 17:28:07 | 245.300 | 20 |
| 17:27:30 | 245.600 | 2 |
| 17:26:14 | 245.300 | 13 |
| 17:26:14 | 245.300 | 50 |
| 17:26:14 | 245.500 | 15 |
| 17:26:14 | 245.400 | 49 |
| 17:26:14 | 245.400 | 17 |
| 17:26:14 | 245.600 | 63 |
| 17:26:14 | 245.500 | 33 |
| 17:26:14 | 245.400 | 3 |
| 17:24:33 | 245.300 | 17 |
| 17:24:32 | 245.400 | 1 |
| 17:23:57 | 245.300 | 1 |
| 17:23:57 | 245.300 | 2 |
| 17:21:36 | 245.300 | 35 |
| 17:21:36 | 245.300 | 20 |