Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 268.900 | |
| 1 | 16 | 268.800 | |
| 1 | 200 | 268.000 | |
| 1 | 02 | 266.600 | |
| 1 | 50 | 265.000 | |
| 1 | 11 | 259.000 | |
| 1 | 15 | 242.900 | |
| 1 | 12 | 242.000 | |
| 1 | 34 | 238.400 | |
| 1 | 34 | 238.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 235.800 | |
| 1 | 34 | 235.700 | |
| 1 | 10 | 232.000 | |
| 1 | 15 | 229.200 | |
| 1 | 20 | 229.000 | |
| 1 | 80 | 227.000 | |
| 1 | 20 | 224.100 | |
| 1 | 20 | 218.200 | |
| 1 | 07 | 205.100 | |
| 1 | 250 | 205.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 376 | 490 | 1:1.30 | 17.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:28 | 236.700 | 1 |
| 18:10:11 | 236.600 | 11 |
| 17:57:34 | 235.600 | 15 |
| 17:35:02 | 236.500 | 80’215 |
| 17:29:51 | 237.200 | 22 |
| 17:29:51 | 237.100 | 5 |
| 17:29:45 | 237.300 | 12 |
| 17:29:41 | 237.400 | 54 |
| 17:29:22 | 237.300 | 1 |
| 17:29:22 | 237.300 | 31 |
| 17:29:12 | 237.300 | 40 |
| 17:29:10 | 237.300 | 40 |
| 17:29:10 | 237.300 | 18 |
| 17:29:10 | 237.300 | 14 |
| 17:29:10 | 237.300 | 13 |
| 17:29:10 | 237.300 | 41 |
| 17:29:10 | 237.300 | 14 |
| 17:29:08 | 237.300 | 70 |
| 17:29:07 | 237.300 | 3 |
| 17:29:07 | 237.300 | 42 |
| 17:29:06 | 237.300 | 31 |