Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 55 | 264.300 | |
| 5 | 154 | 264.200 | |
| 5 | 101 | 264.100 | |
| 2 | 41 | 264.000 | |
| 4 | 81 | 263.900 | |
| 6 | 109 | 263.800 | |
| 3 | 38 | 263.700 | |
| 3 | 38 | 263.600 | |
| 4 | 33 | 263.500 | |
| 2 | 08 | 263.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 38 | 263.100 | |
| 6 | 63 | 263.000 | |
| 6 | 93 | 262.900 | |
| 4 | 54 | 262.800 | |
| 3 | 241 | 262.700 | |
| 5 | 96 | 262.600 | |
| 6 | 139 | 262.500 | |
| 4 | 77 | 262.400 | |
| 3 | 38 | 262.300 | |
| 4 | 271 | 262.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 658 | 1’110 | 1:1.69 | 08.01.2026 13:37:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:57 | 263.200 | 8 |
| 13:36:04 | 262.800 | 25 |
| 13:36:04 | 262.900 | 5 |
| 13:35:24 | 263.000 | 5 |
| 13:34:48 | 262.900 | 4 |
| 13:29:13 | 263.100 | 1 |
| 13:29:13 | 263.100 | 6 |
| 13:19:28 | 263.000 | 28 |
| 13:19:28 | 263.100 | 32 |
| 13:17:23 | 263.200 | 2 |
| 13:14:29 | 263.100 | 5 |
| 13:14:29 | 263.100 | 7 |
| 13:14:01 | 262.900 | 6 |
| 13:14:01 | 262.900 | 6 |
| 13:14:01 | 262.900 | 8 |
| 13:14:01 | 263.000 | 8 |
| 13:05:19 | 262.900 | 25 |
| 13:04:11 | 262.800 | 3 |
| 13:04:11 | 262.800 | 2 |
| 13:02:49 | 263.200 | 18 |
| 13:02:27 | 263.200 | 3 |