Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 364 | 208.600 | |
| 7 | 391 | 208.500 | |
| 6 | 316 | 208.400 | |
| 10 | 326 | 208.300 | |
| 11 | 375 | 208.200 | |
| 7 | 231 | 208.100 | |
| 8 | 260 | 208.000 | |
| 7 | 217 | 207.900 | |
| 4 | 93 | 207.800 | |
| 7 | 181 | 207.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 104 | 207.500 | |
| 7 | 155 | 207.400 | |
| 8 | 228 | 207.300 | |
| 9 | 284 | 207.200 | |
| 11 | 359 | 207.100 | |
| 11 | 389 | 207.000 | |
| 9 | 479 | 206.900 | |
| 6 | 143 | 206.800 | |
| 8 | 380 | 206.700 | |
| 9 | 535 | 206.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’754 | 3’056 | 1:1.11 | 02.04.2025 13:25:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:16 | 207.500 | 95 |
| 13:24:16 | 207.600 | 23 |
| 13:24:16 | 207.500 | 54 |
| 13:20:45 | 207.700 | 32 |
| 13:20:21 | 207.800 | 158 |
| 13:19:23 | 207.700 | 25 |
| 13:19:23 | 207.600 | 25 |
| 13:19:23 | 207.500 | 39 |
| 13:19:23 | 207.400 | 38 |
| 13:18:23 | 207.000 | 85 |
| 13:17:34 | 207.000 | 8 |
| 13:16:27 | 207.200 | 9 |
| 13:16:26 | 207.100 | 57 |
| 13:14:13 | 207.000 | 25 |
| 13:13:01 | 207.000 | 14 |
| 13:10:30 | 207.100 | 41 |
| 13:10:30 | 207.100 | 17 |
| 13:10:30 | 207.000 | 90 |
| 13:08:10 | 206.800 | 17 |
| 13:08:10 | 206.800 | 68 |
| 13:08:10 | 206.700 | 148 |