Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 485 | 266.000 | |
| 1 | 25 | 265.900 | |
| 1 | 26 | 265.800 | |
| 2 | 382 | 265.700 | |
| 1 | 22 | 265.600 | |
| 2 | 269 | 265.500 | |
| 1 | 22 | 265.400 | |
| 1 | 18 | 265.300 | |
| 3 | 48 | 265.200 | |
| 1 | 18 | 265.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 264.500 | |
| 2 | 113 | 264.400 | |
| 1 | 21 | 264.300 | |
| 1 | 22 | 264.200 | |
| 2 | 269 | 264.100 | |
| 1 | 22 | 264.000 | |
| 2 | 378 | 263.900 | |
| 1 | 22 | 263.800 | |
| 1 | 21 | 263.700 | |
| 1 | 21 | 263.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’315 | 910 | 1:0.69 | 07.01.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:22 | 266.100 | 50 |
| 17:41:11 | 263.700 | 4 |
| 17:35:05 | 265.000 | 35’205 |
| 17:29:52 | 265.100 | 31 |
| 17:29:50 | 264.900 | 11 |
| 17:29:50 | 265.000 | 18 |
| 17:29:50 | 265.000 | 17 |
| 17:29:50 | 265.100 | 38 |
| 17:29:50 | 265.100 | 96 |
| 17:29:29 | 265.000 | 45 |
| 17:28:27 | 265.100 | 24 |
| 17:28:27 | 265.100 | 3 |
| 17:28:27 | 265.000 | 51 |
| 17:27:39 | 265.100 | 31 |
| 17:27:38 | 265.100 | 31 |
| 17:27:30 | 265.100 | 26 |
| 17:27:30 | 265.100 | 2 |
| 17:27:14 | 265.000 | 91 |
| 17:27:13 | 264.900 | 76 |
| 17:26:29 | 264.800 | 40 |
| 17:25:58 | 264.900 | 17 |