Schaeffler Aktie 29778276 / DE000SHA0019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’900 | 4.155 | |
| 1 | 1’554 | 4.150 | |
| 1 | 15’000 | 4.148 | |
| 1 | 5’389 | 4.140 | |
| 1 | 714 | 4.138 | |
| 1 | 1’112 | 4.136 | |
| 1 | 131 | 4.120 | |
| 1 | 1’170 | 4.116 | |
| 1 | 232 | 4.100 | |
| 2 | 3’441 | 4.099 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’727 | 4.088 | |
| 1 | 666 | 4.090 | |
| 1 | 1’225 | 4.085 | |
| 1 | 1’250 | 4.080 | |
| 1 | 28 | 4.070 | |
| 1 | 145 | 4.069 | |
| 2 | 549 | 4.068 | |
| 1 | 49 | 4.068 | |
| 1 | 50 | 4.067 | |
| 1 | 72 | 4.067 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’643 | 7’761 | 1:0.23 | 24.01.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 4.088 | 1’243 |
| 17:35:27 | 4.088 | 3’752 |
| 17:35:27 | 4.088 | 142’095 |
| 17:29:55 | 4.099 | 5 |
| 17:29:51 | 4.099 | 500 |
| 17:29:51 | 4.099 | 4’066 |
| 17:29:37 | 4.092 | 102 |
| 17:29:10 | 4.100 | 347 |
| 17:29:06 | 4.091 | 85 |
| 17:29:00 | 4.090 | 121 |
| 17:28:54 | 4.088 | 146 |
| 17:28:54 | 4.088 | 121 |
| 17:28:53 | 4.101 | 865 |
| 17:28:53 | 4.101 | 262 |
| 17:28:53 | 4.101 | 800 |
| 17:28:53 | 4.102 | 674 |
| 17:28:53 | 4.102 | 231 |
| 17:28:53 | 4.103 | 513 |
| 17:28:53 | 4.104 | 20 |
| 17:28:33 | 4.105 | 6 |
| 17:28:33 | 4.107 | 1’774 |