Schaeffler Aktie 29778276 / DE000SHA0019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 4.184 | |
| 1 | 466 | 4.180 | |
| 2 | 3’049 | 4.178 | |
| 1 | 750 | 4.176 | |
| 2 | 260 | 4.172 | |
| 3 | 738 | 4.170 | |
| 3 | 605 | 4.168 | |
| 4 | 722 | 4.166 | |
| 5 | 1’044 | 4.164 | |
| 1 | 244 | 4.162 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 728 | 4.154 | |
| 4 | 533 | 4.152 | |
| 4 | 717 | 4.150 | |
| 4 | 711 | 4.148 | |
| 6 | 2’676 | 4.146 | |
| 4 | 708 | 4.144 | |
| 5 | 1’463 | 4.142 | |
| 6 | 1’803 | 4.140 | |
| 5 | 725 | 4.138 | |
| 5 | 1’780 | 4.136 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’628 | 11’844 | 1:1.37 | 10.06.2025 12:12:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:35 | 4.164 | 363 |
| 12:10:31 | 4.154 | 100 |
| 12:02:37 | 4.146 | 100 |
| 11:53:13 | 4.146 | 333 |
| 11:49:22 | 4.146 | 451 |
| 11:45:18 | 4.142 | 210 |
| 11:42:56 | 4.140 | 295 |
| 11:29:03 | 4.138 | 750 |
| 11:29:03 | 4.138 | 250 |
| 11:24:29 | 4.144 | 361 |
| 11:15:50 | 4.138 | 157 |
| 11:15:50 | 4.138 | 720 |
| 11:15:18 | 4.140 | 100 |
| 11:14:18 | 4.142 | 839 |
| 11:07:41 | 4.134 | 252 |
| 11:07:40 | 4.138 | 259 |
| 11:07:40 | 4.138 | 243 |
| 11:04:05 | 4.142 | 36 |
| 11:04:05 | 4.140 | 370 |
| 11:04:04 | 4.130 | 107 |
| 11:04:04 | 4.130 | 2’583 |