Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’419 | 10.930 | |
| 5 | 4’777 | 10.920 | |
| 4 | 5’188 | 10.910 | |
| 5 | 13’771 | 10.900 | |
| 4 | 7’364 | 10.890 | |
| 3 | 2’121 | 10.880 | |
| 4 | 5’188 | 10.870 | |
| 2 | 1’267 | 10.860 | |
| 5 | 2’769 | 10.850 | |
| 3 | 1’273 | 10.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’729 | 10.800 | |
| 5 | 2’808 | 10.790 | |
| 2 | 1’268 | 10.780 | |
| 7 | 7’189 | 10.770 | |
| 3 | 2’188 | 10.760 | |
| 5 | 6’038 | 10.750 | |
| 4 | 2’938 | 10.740 | |
| 3 | 3’994 | 10.730 | |
| 4 | 1’746 | 10.720 | |
| 5 | 7’973 | 10.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’137 | 38’871 | 1:0.79 | 18.02.2026 14:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:20 | 10.810 | 2’481 |
| 14:36:20 | 10.800 | 1’249 |
| 14:35:41 | 10.770 | 750 |
| 14:32:50 | 10.800 | 694 |
| 14:32:50 | 10.800 | 2’239 |
| 14:32:50 | 10.800 | 2’435 |
| 14:32:50 | 10.810 | 326 |
| 14:32:18 | 10.820 | 1’285 |
| 14:32:18 | 10.820 | 1 |
| 14:30:56 | 10.830 | 1’142 |
| 14:27:59 | 10.840 | 1’219 |
| 14:27:12 | 10.840 | 2’794 |
| 14:27:12 | 10.840 | 539 |
| 14:26:32 | 10.850 | 837 |
| 14:26:12 | 10.860 | 1’489 |
| 14:26:12 | 10.870 | 1’136 |
| 14:26:11 | 10.880 | 500 |
| 14:26:11 | 10.880 | 972 |
| 14:26:11 | 10.880 | 500 |
| 14:26:11 | 10.880 | 500 |
| 14:26:02 | 10.890 | 897 |