Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’726 | 11.370 | |
| 2 | 2’569 | 11.360 | |
| 2 | 2’147 | 11.350 | |
| 2 | 4’948 | 11.340 | |
| 2 | 3’431 | 11.330 | |
| 1 | 2’590 | 11.320 | |
| 2 | 3’589 | 11.310 | |
| 2 | 2’990 | 11.300 | |
| 2 | 2’219 | 11.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’933 | 11.200 | |
| 2 | 3’720 | 11.230 | |
| 1 | 2’589 | 11.220 | |
| 2 | 2’965 | 11.210 | |
| 4 | 11’650 | 11.200 | |
| 2 | 3’432 | 11.190 | |
| 2 | 4’948 | 11.180 | |
| 1 | 2’590 | 11.170 | |
| 2 | 8’590 | 11.160 | |
| 3 | 1’830 | 11.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’209 | 48’247 | 1:1.84 | 28.01.2026 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:37 | 10.790 | 660 |
| 20:20:46 | 10.820 | 126 |
| 20:20:27 | 10.810 | 674 |
| 20:16:01 | 10.820 | 1’100 |
| 20:06:15 | 10.790 | 690 |
| 20:06:14 | 10.790 | 50 |
| 19:55:23 | 10.890 | 50 |
| 19:48:59 | 10.900 | 350 |
| 19:23:59 | 10.830 | 16 |
| 19:01:16 | 10.720 | 500 |
| 18:58:34 | 10.670 | 1’250 |
| 18:55:39 | 10.620 | 110 |
| 18:54:44 | 10.710 | 180 |
| 18:13:49 | 11.000 | 4’000 |
| 18:07:44 | 10.700 | 1’605 |
| 18:06:21 | 10.700 | 674 |
| 18:06:21 | 10.700 | 5’674 |
| 18:03:30 | 10.700 | 674 |
| 18:03:30 | 10.700 | 674 |
| 18:00:08 | 10.610 | 1’416 |
| 18:00:07 | 10.760 | 1’524 |