| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6'266 | 5.185 | |
| 3 | 3'290 | 5.180 | |
| 3 | 13'115 | 5.175 | |
| 4 | 4'499 | 5.170 | |
| 4 | 5'573 | 5.165 | |
| 4 | 3'600 | 5.160 | |
| 2 | 401 | 5.155 | |
| 4 | 1'233 | 5.150 | |
| 2 | 792 | 5.145 | |
| 2 | 561 | 5.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 5.125 | |
| 3 | 1'548 | 5.120 | |
| 5 | 3'118 | 5.115 | |
| 3 | 1'399 | 5.110 | |
| 4 | 4'317 | 5.105 | |
| 5 | 3'632 | 5.100 | |
| 5 | 3'375 | 5.095 | |
| 2 | 1'187 | 5.090 | |
| 3 | 13'326 | 5.085 | |
| 5 | 8'662 | 5.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39'330 | 40'670 | 1:1.03 | 07.12.2023 14:20:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:21 | 5.140 | 433 |
| 14:20:21 | 5.140 | 67 |
| 14:01:03 | 5.130 | 53 |
| 13:31:14 | 5.125 | 36 |
| 13:30:50 | 5.125 | 1'451 |
| 13:30:50 | 5.120 | 1'226 |
| 13:24:31 | 5.105 | 51 |
| 13:21:41 | 5.105 | 1'000 |
| 13:21:38 | 5.110 | 80 |
| 13:21:38 | 5.110 | 224 |
| 13:21:38 | 5.115 | 545 |
| 13:21:38 | 5.115 | 256 |
| 13:02:14 | 5.115 | 857 |
| 13:02:12 | 5.115 | 9 |
| 12:50:58 | 5.135 | 57 |
| 12:50:58 | 5.130 | 58 |
| 12:14:51 | 5.125 | 252 |
| 12:14:51 | 5.125 | 200 |
| 12:02:47 | 5.110 | 1'090 |
| 12:02:47 | 5.115 | 610 |
| 11:59:07 | 5.120 | 1'000 |