Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’299 | 8.100 | |
| 7 | 6’720 | 8.000 | |
| 1 | 1’000 | 7.990 | |
| 2 | 20’300 | 7.980 | |
| 2 | 5’100 | 7.960 | |
| 5 | 2’700 | 7.950 | |
| 1 | 50 | 7.920 | |
| 1 | 600 | 7.880 | |
| 1 | 1’032 | 7.865 | |
| 1 | 1’032 | 7.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’032 | 7.795 | |
| 1 | 1’032 | 7.785 | |
| 1 | 100 | 7.550 | |
| 1 | 1’000 | 7.460 | |
| 1 | 2’000 | 7.390 | |
| 1 | 250 | 7.050 | |
| 1 | 1’000 | 6.900 | |
| 1 | 1’000 | 6.200 | |
| 1 | 273 | 6.160 | |
| 1 | 400 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’833 | 8’087 | 1:0.20 | 18.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:53 | 7.800 | 100 |
| 19:17:19 | 7.790 | 488 |
| 19:17:18 | 7.790 | 2’064 |
| 18:02:38 | 7.835 | 1’000 |
| 17:35:14 | 7.900 | 167’057 |
| 17:29:39 | 7.855 | 2’145 |
| 17:29:39 | 7.855 | 2’148 |
| 17:29:38 | 7.860 | 3’418 |
| 17:29:38 | 7.860 | 275 |
| 17:29:23 | 7.855 | 369 |
| 17:29:23 | 7.850 | 952 |
| 17:29:21 | 7.850 | 450 |
| 17:28:50 | 7.855 | 1’607 |
| 17:28:50 | 7.850 | 228 |
| 17:28:49 | 7.855 | 23 |
| 17:28:49 | 7.850 | 153 |
| 17:28:49 | 7.850 | 328 |
| 17:28:44 | 7.855 | 1’667 |
| 17:28:44 | 7.855 | 119 |
| 17:28:07 | 7.855 | 1’026 |
| 17:27:34 | 7.855 | 116 |