Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’301 | 7.465 | |
| 2 | 3’146 | 7.460 | |
| 2 | 2’275 | 7.455 | |
| 3 | 5’706 | 7.450 | |
| 2 | 2’281 | 7.445 | |
| 3 | 2’342 | 7.440 | |
| 2 | 3’061 | 7.435 | |
| 2 | 3’081 | 7.430 | |
| 1 | 1’729 | 7.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’863 | 7.395 | |
| 2 | 1’875 | 7.390 | |
| 2 | 1’817 | 7.385 | |
| 2 | 2’410 | 7.380 | |
| 2 | 2’370 | 7.375 | |
| 2 | 2’424 | 7.370 | |
| 3 | 3’830 | 7.365 | |
| 3 | 3’809 | 7.360 | |
| 2 | 2’376 | 7.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’922 | 22’774 | 1:0.88 | 01.04.2026 17:38:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:06 | 7.415 | 66 |
| 19:23:05 | 7.420 | 1’134 |
| 17:38:36 | 7.405 | 939 |
| 17:38:36 | 7.405 | 939 |
| 17:35:42 | 7.405 | 5’084 |
| 17:35:39 | 7.405 | 2’500 |
| 17:35:19 | 7.405 | 539’436 |
| 17:29:59 | 7.410 | 1’602 |
| 17:29:59 | 7.410 | 7 |
| 17:29:59 | 7.420 | 1’486 |
| 17:29:47 | 7.415 | 646 |
| 17:29:47 | 7.410 | 1’312 |
| 17:29:46 | 7.405 | 672 |
| 17:29:46 | 7.405 | 135 |
| 17:29:46 | 7.400 | 1’202 |
| 17:29:32 | 7.395 | 1’463 |
| 17:29:30 | 7.390 | 661 |
| 17:29:07 | 7.395 | 7 |
| 17:28:40 | 7.405 | 922 |
| 17:28:40 | 7.400 | 4 |
| 17:28:40 | 7.400 | 680 |