Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’371 | 7.020 | |
| 7 | 7’669 | 7.010 | |
| 8 | 3’308 | 7.000 | |
| 7 | 6’611 | 6.990 | |
| 8 | 11’561 | 6.980 | |
| 7 | 5’666 | 6.970 | |
| 10 | 9’302 | 6.960 | |
| 6 | 3’527 | 6.950 | |
| 6 | 4’524 | 6.940 | |
| 7 | 2’630 | 6.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 699 | 6.920 | |
| 10 | 6’435 | 6.910 | |
| 11 | 9’054 | 6.900 | |
| 8 | 5’772 | 6.890 | |
| 8 | 6’212 | 6.880 | |
| 9 | 7’924 | 6.870 | |
| 9 | 12’897 | 6.860 | |
| 9 | 5’313 | 6.850 | |
| 7 | 6’669 | 6.840 | |
| 4 | 3’043 | 6.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’169 | 64’018 | 1:1.14 | 15.09.2026 15:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:15 | 6.920 | 85 |
| 15:27:15 | 6.920 | 1’273 |
| 15:24:46 | 6.940 | 3’518 |
| 15:24:46 | 6.930 | 1’517 |
| 15:24:04 | 6.920 | 219 |
| 15:23:57 | 6.910 | 136 |
| 15:18:35 | 6.920 | 813 |
| 15:18:35 | 6.920 | 1’009 |
| 15:16:39 | 6.930 | 687 |
| 15:15:37 | 6.920 | 286 |
| 15:15:25 | 6.920 | 72 |
| 15:15:25 | 6.920 | 3’024 |
| 15:15:16 | 6.910 | 1’041 |
| 15:15:03 | 6.930 | 924 |
| 15:13:00 | 6.940 | 146 |
| 15:13:00 | 6.940 | 130 |
| 15:11:22 | 6.940 | 679 |
| 15:10:03 | 6.930 | 1’127 |
| 15:09:58 | 6.940 | 645 |
| 15:09:58 | 6.930 | 242 |
| 15:09:58 | 6.930 | 1’905 |