Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’608 | 7.270 | |
| 2 | 29’401 | 7.260 | |
| 1 | 629 | 7.250 | |
| 1 | 14’411 | 7.230 | |
| 2 | 20’460 | 7.200 | |
| 3 | 1’090 | 7.190 | |
| 3 | 37’807 | 7.070 | |
| 1 | 2’013 | 7.050 | |
| 3 | 33’236 | 6.980 | |
| 22 | 164’209 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’651 | 7.330 | |
| 1 | 151 | 8.080 | |
| 1 | 331 | 8.070 | |
| 1 | 588 | 7.710 | |
| 3 | 8’249 | 7.700 | |
| 2 | 2’521 | 7.620 | |
| 1 | 8’807 | 7.610 | |
| 1 | 8’337 | 7.580 | |
| 7 | 55’923 | 7.560 | |
| 2 | 3’078 | 7.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 312’864 | 89’636 | 1:0.29 | 03.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:19 | 7.370 | 200 |
| 20:05:37 | 7.360 | 4’168 |
| 18:51:37 | 7.320 | 700 |
| 18:04:08 | 7.370 | 50 |
| 17:35:23 | 7.330 | 332’774 |
| 17:29:52 | 7.340 | 1’468 |
| 17:28:43 | 7.330 | 122 |
| 17:28:26 | 7.340 | 555 |
| 17:28:11 | 7.340 | 244 |
| 17:26:34 | 7.330 | 1’003 |
| 17:26:34 | 7.330 | 8 |
| 17:25:56 | 7.310 | 452 |
| 17:25:56 | 7.310 | 15 |
| 17:25:56 | 7.320 | 10’346 |
| 17:25:43 | 7.330 | 1’266 |
| 17:25:43 | 7.330 | 539 |
| 17:25:37 | 7.330 | 566 |
| 17:25:37 | 7.340 | 1’001 |
| 17:25:37 | 7.340 | 91 |
| 17:25:37 | 7.330 | 1’095 |
| 17:25:37 | 7.330 | 1’137 |