Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 998 | 10.540 | |
| 6 | 4’911 | 10.520 | |
| 6 | 4’639 | 10.500 | |
| 6 | 4’416 | 10.480 | |
| 5 | 3’773 | 10.460 | |
| 11 | 9’599 | 10.440 | |
| 9 | 7’282 | 10.420 | |
| 9 | 6’846 | 10.400 | |
| 9 | 7’047 | 10.380 | |
| 4 | 2’473 | 10.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’176 | 10.320 | |
| 9 | 3’970 | 10.300 | |
| 9 | 6’629 | 10.280 | |
| 7 | 6’195 | 10.260 | |
| 11 | 9’894 | 10.240 | |
| 6 | 5’427 | 10.220 | |
| 7 | 5’782 | 10.200 | |
| 4 | 3’036 | 10.180 | |
| 6 | 5’763 | 10.160 | |
| 6 | 6’043 | 10.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’984 | 53’915 | 1:1.04 | 03.06.2026 13:14:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:36 | 10.340 | 315 |
| 13:14:35 | 10.340 | 1’115 |
| 13:14:34 | 10.340 | 1’632 |
| 13:07:59 | 10.360 | 1’034 |
| 13:07:15 | 10.340 | 189 |
| 13:07:15 | 10.340 | 15 |
| 13:07:15 | 10.320 | 12 |
| 13:07:15 | 10.320 | 29 |
| 13:06:48 | 10.320 | 1’835 |
| 13:05:25 | 10.330 | 36 |
| 13:05:25 | 10.340 | 49 |
| 13:04:22 | 10.360 | 876 |
| 13:03:48 | 10.360 | 132 |
| 13:03:48 | 10.380 | 134 |
| 13:03:48 | 10.380 | 535 |
| 13:03:48 | 10.380 | 593 |
| 13:03:48 | 10.380 | 350 |
| 13:03:05 | 10.360 | 1’699 |
| 13:02:17 | 10.380 | 663 |
| 13:02:17 | 10.360 | 1’155 |
| 12:59:50 | 10.380 | 200 |