Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’283 | 10.920 | |
| 2 | 2’869 | 10.910 | |
| 2 | 2’535 | 10.900 | |
| 2 | 1’890 | 10.890 | |
| 4 | 4’931 | 10.880 | |
| 2 | 1’442 | 10.870 | |
| 1 | 969 | 10.860 | |
| 1 | 970 | 10.850 | |
| 2 | 793 | 10.840 | |
| 1 | 28 | 10.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 901 | 10.850 | |
| 1 | 969 | 10.790 | |
| 1 | 970 | 10.780 | |
| 1 | 969 | 10.770 | |
| 3 | 2’624 | 10.760 | |
| 1 | 969 | 10.750 | |
| 2 | 3’631 | 10.740 | |
| 2 | 1’889 | 10.730 | |
| 2 | 3’873 | 10.720 | |
| 1 | 970 | 10.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’710 | 17’765 | 1:0.86 | 18.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:27 | 10.650 | 300 |
| 19:56:17 | 10.740 | 500 |
| 19:32:49 | 10.750 | 750 |
| 18:12:13 | 10.790 | 500 |
| 17:35:26 | 10.850 | 237’036 |
| 17:29:43 | 10.830 | 354 |
| 17:29:43 | 10.830 | 642 |
| 17:29:40 | 10.830 | 324 |
| 17:28:05 | 10.810 | 98 |
| 17:28:05 | 10.820 | 1’711 |
| 17:28:05 | 10.820 | 1’683 |
| 17:28:02 | 10.800 | 547 |
| 17:27:55 | 10.810 | 240 |
| 17:27:55 | 10.810 | 774 |
| 17:27:55 | 10.800 | 203 |
| 17:25:53 | 10.800 | 970 |
| 17:25:53 | 10.790 | 71 |
| 17:25:52 | 10.800 | 357 |
| 17:25:52 | 10.800 | 8 |
| 17:25:30 | 10.780 | 2’000 |
| 17:25:09 | 10.790 | 481 |