Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’324 | 6.845 | |
| 1 | 1’324 | 6.840 | |
| 1 | 1’323 | 6.835 | |
| 1 | 1’324 | 6.830 | |
| 2 | 2’748 | 6.825 | |
| 1 | 1’986 | 6.820 | |
| 1 | 1’986 | 6.815 | |
| 2 | 2’986 | 6.810 | |
| 3 | 3’536 | 6.805 | |
| 2 | 2’817 | 6.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 505 | 6.800 | |
| 1 | 200 | 6.780 | |
| 1 | 1’986 | 6.770 | |
| 1 | 1’986 | 6.765 | |
| 2 | 3’410 | 6.760 | |
| 2 | 4’912 | 6.755 | |
| 4 | 12’190 | 6.750 | |
| 1 | 1’323 | 6.745 | |
| 2 | 2’748 | 6.740 | |
| 1 | 1’324 | 6.735 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’354 | 30’584 | 1:1.43 | 07.11.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 6.800 | 107’826 |
| 17:29:56 | 6.800 | 3 |
| 17:29:32 | 6.795 | 204 |
| 17:29:09 | 6.785 | 57 |
| 17:29:09 | 6.785 | 46 |
| 17:29:09 | 6.790 | 10 |
| 17:29:09 | 6.790 | 9 |
| 17:28:29 | 6.790 | 200 |
| 17:28:00 | 6.795 | 95 |
| 17:26:41 | 6.795 | 18 |
| 17:21:48 | 6.795 | 14 |
| 17:21:48 | 6.795 | 270 |
| 17:21:03 | 6.800 | 214 |
| 17:20:12 | 6.800 | 4 |
| 17:20:12 | 6.795 | 538 |
| 17:20:12 | 6.800 | 973 |
| 17:18:50 | 6.800 | 141 |
| 17:18:50 | 6.800 | 1’700 |
| 17:13:19 | 6.805 | 188 |
| 17:13:19 | 6.805 | 776 |
| 17:13:10 | 6.800 | 800 |