Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 754 | 8.590 | |
| 3 | 2’492 | 8.580 | |
| 3 | 765 | 8.570 | |
| 7 | 8’716 | 8.560 | |
| 5 | 1’917 | 8.550 | |
| 3 | 765 | 8.540 | |
| 5 | 4’774 | 8.530 | |
| 6 | 4’716 | 8.520 | |
| 5 | 2’420 | 8.510 | |
| 6 | 2’838 | 8.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’499 | 8.450 | |
| 6 | 2’777 | 8.440 | |
| 7 | 4’038 | 8.430 | |
| 6 | 5’920 | 8.420 | |
| 5 | 3’578 | 8.410 | |
| 7 | 5’972 | 8.400 | |
| 6 | 7’954 | 8.390 | |
| 4 | 4’473 | 8.380 | |
| 4 | 4’173 | 8.370 | |
| 3 | 773 | 8.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’157 | 41’157 | 1:1.36 | 14.07.2026 09:20:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:42 | 8.460 | 423 |
| 09:20:21 | 8.450 | 1’197 |
| 09:17:31 | 8.490 | 590 |
| 09:16:29 | 8.510 | 688 |
| 09:15:31 | 8.480 | 299 |
| 09:15:31 | 8.500 | 10 |
| 09:13:23 | 8.490 | 764 |
| 09:10:07 | 8.530 | 489 |
| 09:09:21 | 8.530 | 1’251 |
| 09:07:42 | 8.540 | 1’733 |
| 09:03:40 | 8.520 | 20 |
| 09:02:19 | 8.520 | 1’386 |
| 09:01:26 | 8.550 | 111 |
| 09:01:11 | 8.550 | 174 |
| 09:01:10 | 8.550 | 100 |
| 09:00:58 | 8.520 | 309 |
| 09:00:58 | 8.520 | 491 |
| 09:00:58 | 8.540 | 409 |
| 09:00:56 | 8.540 | 34 |
| 09:00:16 | 8.550 | 2’086 |
| 09:00:16 | 8.540 | 1’335 |