Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’937 | 7.595 | |
| 4 | 4’385 | 7.590 | |
| 5 | 5’090 | 7.585 | |
| 5 | 5’451 | 7.580 | |
| 4 | 4’064 | 7.575 | |
| 5 | 5’383 | 7.570 | |
| 7 | 6’644 | 7.565 | |
| 8 | 6’873 | 7.560 | |
| 7 | 4’434 | 7.555 | |
| 6 | 2’504 | 7.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’207 | 7.535 | |
| 7 | 6’393 | 7.530 | |
| 7 | 5’717 | 7.525 | |
| 5 | 3’676 | 7.520 | |
| 5 | 3’922 | 7.515 | |
| 6 | 8’472 | 7.510 | |
| 4 | 2’937 | 7.505 | |
| 7 | 8’548 | 7.500 | |
| 4 | 4’604 | 7.495 | |
| 7 | 6’669 | 7.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’765 | 54’145 | 1:1.01 | 12.03.2026 12:44:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:12 | 7.545 | 402 |
| 12:44:10 | 7.545 | 912 |
| 12:40:28 | 7.545 | 1’895 |
| 12:32:18 | 7.550 | 364 |
| 12:32:18 | 7.555 | 1’391 |
| 12:31:24 | 7.550 | 342 |
| 12:28:39 | 7.555 | 340 |
| 12:27:25 | 7.545 | 290 |
| 12:27:25 | 7.545 | 595 |
| 12:27:24 | 7.550 | 960 |
| 12:27:24 | 7.550 | 270 |
| 12:24:14 | 7.555 | 1’405 |
| 12:24:06 | 7.550 | 4’412 |
| 12:24:02 | 7.550 | 1 |
| 12:21:18 | 7.540 | 397 |
| 12:18:45 | 7.545 | 500 |
| 12:17:52 | 7.540 | 386 |
| 12:14:45 | 7.535 | 1’144 |
| 12:12:21 | 7.545 | 1’886 |
| 12:10:05 | 7.535 | 614 |
| 12:10:05 | 7.535 | 1’524 |