Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’464 | 6.910 | |
| 7 | 6’887 | 6.900 | |
| 6 | 3’731 | 6.890 | |
| 7 | 7’185 | 6.880 | |
| 8 | 12’107 | 6.870 | |
| 6 | 4’553 | 6.860 | |
| 8 | 7’280 | 6.850 | |
| 8 | 5’766 | 6.840 | |
| 6 | 4’458 | 6.830 | |
| 4 | 2’049 | 6.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’672 | 6.800 | |
| 8 | 5’645 | 6.790 | |
| 8 | 6’767 | 6.780 | |
| 10 | 7’763 | 6.770 | |
| 9 | 8’960 | 6.760 | |
| 10 | 12’815 | 6.750 | |
| 10 | 13’742 | 6.740 | |
| 8 | 4’724 | 6.730 | |
| 4 | 3’384 | 6.720 | |
| 5 | 5’106 | 6.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’480 | 72’578 | 1:1.29 | 16.09.2026 13:46:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:19 | 6.820 | 560 |
| 13:46:19 | 6.820 | 199 |
| 13:46:14 | 6.810 | 674 |
| 13:31:12 | 6.800 | 657 |
| 13:20:00 | 6.800 | 12 |
| 13:20:00 | 6.800 | 889 |
| 13:18:49 | 6.790 | 254 |
| 13:17:42 | 6.810 | 449 |
| 13:17:42 | 6.810 | 644 |
| 13:17:42 | 6.800 | 191 |
| 13:17:42 | 6.800 | 200 |
| 13:16:04 | 6.800 | 1’831 |
| 13:06:40 | 6.810 | 1’210 |
| 13:06:40 | 6.810 | 19 |
| 13:02:06 | 6.830 | 400 |
| 13:02:03 | 6.810 | 27 |
| 12:59:59 | 6.830 | 300 |
| 12:59:59 | 6.830 | 1’090 |
| 12:52:22 | 6.820 | 138 |
| 12:52:22 | 6.840 | 562 |
| 12:52:22 | 6.840 | 362 |