Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’176 | 8.970 | |
| 7 | 5’024 | 8.960 | |
| 7 | 8’367 | 8.950 | |
| 6 | 4’513 | 8.940 | |
| 7 | 5’950 | 8.930 | |
| 7 | 7’613 | 8.920 | |
| 7 | 3’280 | 8.910 | |
| 9 | 6’667 | 8.900 | |
| 6 | 2’650 | 8.890 | |
| 3 | 582 | 8.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 8.870 | |
| 4 | 1’965 | 8.860 | |
| 8 | 4’841 | 8.850 | |
| 6 | 4’760 | 8.840 | |
| 6 | 4’736 | 8.830 | |
| 8 | 8’959 | 8.820 | |
| 8 | 7’247 | 8.810 | |
| 7 | 7’891 | 8.800 | |
| 8 | 6’023 | 8.790 | |
| 5 | 6’217 | 8.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’822 | 52’657 | 1:1.15 | 23.06.2026 16:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:22 | 8.870 | 409 |
| 16:35:10 | 8.880 | 164 |
| 16:34:48 | 8.880 | 328 |
| 16:34:13 | 8.870 | 446 |
| 16:33:44 | 8.870 | 11 |
| 16:33:43 | 8.870 | 8 |
| 16:33:12 | 8.870 | 5 |
| 16:33:11 | 8.880 | 9 |
| 16:33:11 | 8.880 | 16 |
| 16:31:52 | 8.880 | 295 |
| 16:31:29 | 8.890 | 11 |
| 16:31:29 | 8.890 | 1’146 |
| 16:31:29 | 8.900 | 43 |
| 16:30:50 | 8.900 | 5 |
| 16:30:22 | 8.900 | 463 |
| 16:30:02 | 8.900 | 229 |
| 16:29:23 | 8.900 | 316 |
| 16:29:23 | 8.890 | 46 |
| 16:29:23 | 8.890 | 17 |
| 16:29:23 | 8.890 | 17 |
| 16:27:37 | 8.900 | 234 |