Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 18’107 | 7.480 | |
| 5 | 18’750 | 7.410 | |
| 4 | 7’329 | 7.390 | |
| 1 | 294 | 7.340 | |
| 1 | 211 | 7.260 | |
| 17 | 25’730 | 7.250 | |
| 1 | 21’056 | 7.230 | |
| 1 | 1’031 | 7.090 | |
| 1 | 1’304 | 6.810 | |
| 1 | 1’569 | 7.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 158’088 | 0.000 | |
| 1 | 3’826 | 8.410 | |
| 2 | 36’109 | 8.250 | |
| 1 | 79 | 8.240 | |
| 2 | 21’252 | 8.190 | |
| 1 | 323 | 8.030 | |
| 1 | 2’954 | 8.010 | |
| 8 | 9’263 | 7.960 | |
| 1 | 7’229 | 7.930 | |
| 2 | 6’709 | 7.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’381 | 245’832 | 1:2.58 | 24.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:34 | 7.610 | 120 |
| 17:35:11 | 7.600 | 359’572 |
| 17:29:52 | 7.630 | 224 |
| 17:29:30 | 7.640 | 696 |
| 17:29:30 | 7.640 | 440 |
| 17:29:03 | 7.640 | 364 |
| 17:28:40 | 7.630 | 17 |
| 17:28:09 | 7.630 | 300 |
| 17:26:34 | 7.630 | 7 |
| 17:26:32 | 7.630 | 117 |
| 17:24:59 | 7.630 | 696 |
| 17:24:59 | 7.630 | 761 |
| 17:23:39 | 7.630 | 1’191 |
| 17:23:05 | 7.640 | 21 |
| 17:23:05 | 7.640 | 94 |
| 17:23:03 | 7.640 | 13 |
| 17:23:03 | 7.640 | 108 |
| 17:22:17 | 7.640 | 263 |
| 17:22:17 | 7.640 | 134 |
| 17:21:17 | 7.640 | 556 |
| 17:21:16 | 7.650 | 422 |