Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’314 | 9.540 | |
| 2 | 349 | 9.530 | |
| 4 | 2’394 | 9.520 | |
| 4 | 2’964 | 9.510 | |
| 10 | 21’830 | 9.500 | |
| 3 | 2’514 | 9.490 | |
| 2 | 1’155 | 9.480 | |
| 2 | 1’176 | 9.470 | |
| 1 | 808 | 9.460 | |
| 2 | 3’619 | 9.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’590 | 9.490 | |
| 2 | 1’137 | 9.430 | |
| 2 | 1’461 | 9.420 | |
| 2 | 1’239 | 9.410 | |
| 3 | 4’110 | 9.400 | |
| 3 | 3’843 | 9.390 | |
| 5 | 11’189 | 9.380 | |
| 3 | 2’029 | 9.370 | |
| 4 | 2’847 | 9.360 | |
| 4 | 5’096 | 9.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’123 | 34’541 | 1:0.86 | 13.05.2026 17:36:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:05 | 9.480 | 220 |
| 19:17:38 | 9.460 | 527 |
| 18:38:35 | 9.450 | 200 |
| 18:00:24 | 9.440 | 50 |
| 17:36:56 | 9.490 | 600 |
| 17:36:42 | 9.490 | 600 |
| 17:35:27 | 9.490 | 2’678 |
| 17:35:27 | 9.490 | 434’568 |
| 17:29:01 | 9.440 | 122 |
| 17:29:01 | 9.440 | 348 |
| 17:29:01 | 9.440 | 2’324 |
| 17:29:00 | 9.450 | 480 |
| 17:29:00 | 9.450 | 1’844 |
| 17:28:49 | 9.440 | 165 |
| 17:28:49 | 9.445 | 270 |
| 17:28:48 | 9.450 | 935 |
| 17:28:48 | 9.450 | 1’407 |
| 17:28:48 | 9.440 | 304 |
| 17:28:48 | 9.435 | 695 |
| 17:28:48 | 9.435 | 288 |
| 17:28:48 | 9.430 | 24 |