Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’659 | 6.695 | |
| 5 | 5’319 | 6.690 | |
| 4 | 2’643 | 6.685 | |
| 7 | 7’029 | 6.680 | |
| 4 | 2’808 | 6.675 | |
| 6 | 6’228 | 6.670 | |
| 3 | 2’156 | 6.665 | |
| 5 | 5’154 | 6.660 | |
| 2 | 1’346 | 6.655 | |
| 3 | 1’187 | 6.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’716 | 6.640 | |
| 4 | 2’452 | 6.635 | |
| 4 | 3’742 | 6.630 | |
| 5 | 4’363 | 6.625 | |
| 4 | 5’444 | 6.620 | |
| 3 | 3’034 | 6.615 | |
| 5 | 6’988 | 6.610 | |
| 3 | 2’242 | 6.605 | |
| 4 | 5’507 | 6.600 | |
| 3 | 2’123 | 6.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’529 | 37’611 | 1:1.03 | 28.11.2025 14:09:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:12 | 6.645 | 130 |
| 14:09:11 | 6.640 | 190 |
| 14:09:11 | 6.640 | 1’342 |
| 14:09:11 | 6.640 | 5 |
| 14:09:11 | 6.640 | 653 |
| 14:06:37 | 6.645 | 150 |
| 14:06:35 | 6.640 | 249 |
| 14:06:35 | 6.635 | 1’084 |
| 14:06:35 | 6.640 | 2’147 |
| 14:06:35 | 6.640 | 200 |
| 14:06:35 | 6.645 | 653 |
| 14:03:32 | 6.645 | 11 |
| 14:03:32 | 6.645 | 55 |
| 14:01:41 | 6.650 | 193 |
| 14:01:41 | 6.650 | 3’450 |
| 14:01:41 | 6.655 | 2’121 |
| 14:01:15 | 6.660 | 210 |
| 14:00:54 | 6.655 | 130 |
| 13:50:56 | 6.640 | 1’400 |
| 13:50:45 | 6.645 | 1’276 |
| 13:50:45 | 6.645 | 558 |