Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 255.000 | |
| 1 | 10 | 251.000 | |
| 2 | 19 | 250.000 | |
| 1 | 80 | 246.000 | |
| 1 | 84 | 243.800 | |
| 1 | 150 | 242.000 | |
| 1 | 74 | 241.950 | |
| 1 | 84 | 241.400 | |
| 1 | 15 | 240.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 227.200 | |
| 1 | 19 | 227.150 | |
| 1 | 19 | 227.100 | |
| 2 | 86 | 225.850 | |
| 1 | 03 | 225.000 | |
| 1 | 150 | 224.550 | |
| 2 | 07 | 224.500 | |
| 1 | 84 | 223.600 | |
| 1 | 270 | 223.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 616 | 658 | 1:1.07 | 20.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 229.000 | 37 |
| 17:30:17 | 227.250 | 3 |
| 17:20:40 | 228.300 | 22 |
| 17:20:36 | 228.250 | 2 |
| 17:20:10 | 228.300 | 8 |
| 17:01:17 | 228.600 | 4 |
| 16:53:29 | 228.400 | 1 |
| 16:48:13 | 228.650 | 18 |
| 16:48:01 | 228.700 | 35 |
| 16:40:04 | 228.550 | 16 |
| 16:21:10 | 227.700 | 10 |
| 16:19:23 | 227.500 | 1 |
| 16:11:10 | 227.650 | 22 |
| 16:07:39 | 227.850 | 2 |
| 15:59:55 | 227.850 | 6 |
| 15:55:30 | 227.700 | 1 |
| 15:43:13 | 227.250 | 8 |
| 15:42:25 | 227.400 | 3 |
| 15:40:07 | 227.500 | 12 |
| 15:38:29 | 227.650 | 6 |
| 15:30:04 | 227.200 | 104 |