Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 188 | 270.000 | |
| 1 | 10 | 261.050 | |
| 2 | 130 | 261.000 | |
| 1 | 87 | 259.850 | |
| 1 | 01 | 259.200 | |
| 1 | 78 | 258.400 | |
| 1 | 74 | 258.350 | |
| 1 | 78 | 256.350 | |
| 3 | 32 | 255.000 | |
| 1 | 05 | 246.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 243.500 | |
| 1 | 150 | 243.450 | |
| 2 | 108 | 242.000 | |
| 1 | 78 | 239.600 | |
| 1 | 06 | 234.000 | |
| 1 | 01 | 233.100 | |
| 1 | 06 | 227.500 | |
| 1 | 05 | 225.000 | |
| 1 | 50 | 216.000 | |
| 1 | 70 | 210.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 683 | 535 | 1:0.78 | 17.10.2025 17:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:00 | 246.150 | 30 |
| 17:35:44 | 246.150 | 55 |
| 17:26:20 | 245.800 | 27 |
| 17:26:12 | 245.600 | 20 |
| 17:25:16 | 245.550 | 11 |
| 17:25:15 | 245.550 | 109 |
| 17:25:15 | 245.400 | 10 |
| 17:25:09 | 245.500 | 10 |
| 17:25:09 | 245.500 | 35 |
| 17:25:08 | 245.550 | 6 |
| 17:25:06 | 245.550 | 1 |
| 17:23:10 | 245.550 | 20 |
| 17:22:36 | 245.550 | 1 |
| 17:21:50 | 245.400 | 8 |
| 17:21:05 | 245.550 | 5 |
| 17:20:33 | 245.550 | 5 |
| 17:19:57 | 245.800 | 80 |
| 17:19:57 | 245.650 | 41 |
| 17:19:40 | 245.500 | 9 |
| 17:18:28 | 245.550 | 6 |
| 17:15:56 | 245.850 | 5 |