Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 80 | 236.300 | |
| 1 | 1’280 | 236.200 | |
| 1 | 26 | 236.150 | |
| 1 | 26 | 236.100 | |
| 1 | 26 | 236.050 | |
| 2 | 166 | 235.900 | |
| 1 | 25 | 235.850 | |
| 2 | 105 | 235.800 | |
| 2 | 60 | 235.750 | |
| 2 | 105 | 235.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 140 | 235.400 | |
| 2 | 25 | 235.350 | |
| 1 | 25 | 235.300 | |
| 3 | 191 | 235.250 | |
| 1 | 26 | 235.100 | |
| 1 | 26 | 235.050 | |
| 1 | 1’280 | 235.000 | |
| 1 | 26 | 234.950 | |
| 2 | 320 | 234.900 | |
| 1 | 26 | 234.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’899 | 2’085 | 1:1.10 | 09.01.2026 16:53:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:14 | 235.450 | 9 |
| 16:51:37 | 235.550 | 11 |
| 16:43:01 | 235.150 | 20 |
| 16:40:29 | 235.550 | 11 |
| 16:26:52 | 236.150 | 11 |
| 16:22:21 | 235.250 | 35 |
| 16:12:06 | 234.450 | 21 |
| 16:07:03 | 235.000 | 14 |
| 16:06:04 | 235.300 | 33 |
| 16:04:54 | 235.550 | 39 |
| 16:04:25 | 235.500 | 4 |
| 16:02:10 | 236.000 | 13 |
| 16:02:10 | 235.900 | 46 |
| 15:56:22 | 235.700 | 2 |
| 15:46:47 | 235.950 | 11 |
| 15:44:04 | 236.000 | 44 |
| 15:33:22 | 235.350 | 5 |
| 15:04:30 | 236.100 | 93 |
| 14:52:06 | 236.200 | 17 |
| 14:07:51 | 236.000 | 9 |
| 13:33:10 | 236.250 | 4 |