Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 75 | 216.650 | |
| 2 | 34 | 216.600 | |
| 3 | 63 | 216.550 | |
| 3 | 510 | 216.500 | |
| 2 | 35 | 216.450 | |
| 3 | 68 | 216.400 | |
| 2 | 32 | 216.350 | |
| 2 | 172 | 216.300 | |
| 2 | 203 | 216.250 | |
| 1 | 32 | 216.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 216.000 | |
| 1 | 40 | 215.950 | |
| 3 | 212 | 215.900 | |
| 1 | 40 | 215.850 | |
| 2 | 72 | 215.800 | |
| 2 | 508 | 215.700 | |
| 1 | 29 | 215.650 | |
| 1 | 476 | 215.500 | |
| 1 | 20 | 215.450 | |
| 1 | 200 | 215.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’224 | 1’792 | 1:1.46 | 24.06.2025 12:59:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:57 | 216.400 | 101 |
| 12:08:57 | 216.600 | 138 |
| 12:08:03 | 216.800 | 1 |
| 11:59:55 | 217.200 | 1 |
| 11:43:08 | 217.100 | 1 |
| 11:25:25 | 216.950 | 50 |
| 11:09:53 | 216.650 | 5 |
| 10:59:10 | 217.000 | 6 |
| 10:50:33 | 217.250 | 7 |
| 10:35:43 | 216.900 | 1 |
| 10:30:00 | 217.250 | 1 |
| 10:20:03 | 216.750 | 70 |
| 10:18:05 | 216.750 | 36 |
| 09:56:01 | 217.250 | 4 |
| 09:23:57 | 218.200 | 16 |
| 09:05:54 | 219.700 | 5 |
| 09:04:16 | 220.100 | 32 |
| 09:04:16 | 220.000 | 66 |
| 09:04:09 | 219.800 | 90 |