Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 568 | 212.250 | |
| 3 | 34 | 212.200 | |
| 3 | 43 | 212.150 | |
| 4 | 530 | 212.100 | |
| 2 | 20 | 212.050 | |
| 2 | 53 | 212.000 | |
| 2 | 172 | 211.900 | |
| 1 | 85 | 211.850 | |
| 1 | 32 | 211.800 | |
| 1 | 09 | 211.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 211.650 | |
| 1 | 85 | 211.550 | |
| 4 | 173 | 211.500 | |
| 2 | 31 | 211.450 | |
| 3 | 50 | 211.400 | |
| 3 | 42 | 211.350 | |
| 4 | 528 | 211.300 | |
| 4 | 512 | 211.250 | |
| 2 | 18 | 211.200 | |
| 5 | 101 | 211.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’546 | 1’542 | 1:1.00 | 31.03.2025 14:14:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:30 | 211.550 | 20 |
| 14:11:30 | 211.400 | 10 |
| 14:11:24 | 211.400 | 8 |
| 14:11:12 | 211.400 | 2 |
| 14:11:11 | 211.500 | 1 |
| 14:09:53 | 211.550 | 10 |
| 13:59:44 | 211.650 | 4 |
| 13:59:44 | 211.650 | 2 |
| 13:57:37 | 211.800 | 4 |
| 13:57:37 | 211.550 | 110 |
| 13:52:22 | 211.600 | 7 |
| 13:19:03 | 211.400 | 32 |
| 13:11:11 | 211.050 | 8 |
| 13:08:32 | 210.550 | 5 |
| 12:52:41 | 211.400 | 1 |
| 12:42:54 | 211.300 | 2 |
| 12:39:46 | 211.700 | 2 |
| 12:37:04 | 211.800 | 1 |
| 12:33:50 | 211.450 | 25 |
| 12:29:30 | 211.250 | 8 |
| 12:10:38 | 211.500 | 20 |