Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’282 | 238.250 | |
| 2 | 117 | 238.200 | |
| 1 | 22 | 238.050 | |
| 1 | 1’282 | 238.000 | |
| 1 | 16 | 237.950 | |
| 2 | 165 | 237.900 | |
| 2 | 47 | 237.850 | |
| 2 | 47 | 237.800 | |
| 3 | 121 | 237.750 | |
| 1 | 02 | 237.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 237.300 | |
| 2 | 165 | 237.250 | |
| 1 | 25 | 237.200 | |
| 1 | 25 | 237.150 | |
| 2 | 1’362 | 237.100 | |
| 1 | 16 | 237.000 | |
| 1 | 16 | 236.850 | |
| 2 | 1’432 | 236.750 | |
| 2 | 65 | 236.700 | |
| 1 | 22 | 236.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’101 | 3’233 | 1:1.04 | 19.12.2025 17:02:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:11 | 237.450 | 39 |
| 17:02:11 | 237.450 | 9 |
| 16:54:19 | 237.250 | 2 |
| 16:54:14 | 237.150 | 1 |
| 16:53:11 | 236.750 | 2 |
| 16:46:38 | 237.000 | 2 |
| 16:43:00 | 237.600 | 98 |
| 16:31:32 | 237.550 | 105 |
| 16:28:49 | 237.600 | 2 |
| 16:04:29 | 237.050 | 1 |
| 16:02:56 | 236.900 | 25 |
| 16:02:36 | 236.450 | 150 |
| 15:52:06 | 236.500 | 10 |
| 15:44:26 | 237.000 | 2 |
| 15:41:29 | 236.750 | 2 |
| 15:30:49 | 236.650 | 2 |
| 15:26:08 | 236.350 | 2 |
| 15:16:25 | 235.900 | 5 |
| 15:09:21 | 236.200 | 14 |
| 15:02:26 | 236.150 | 5 |
| 14:51:56 | 235.650 | 3 |