Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 259.850 | |
| 1 | 03 | 258.000 | |
| 1 | 01 | 252.800 | |
| 2 | 80 | 250.000 | |
| 1 | 06 | 249.950 | |
| 1 | 15 | 245.000 | |
| 1 | 90 | 229.100 | |
| 1 | 90 | 226.450 | |
| 1 | 150 | 224.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 215.150 | |
| 2 | 107 | 215.000 | |
| 1 | 90 | 213.750 | |
| 1 | 90 | 211.600 | |
| 1 | 07 | 210.000 | |
| 1 | 97 | 205.450 | |
| 1 | 10 | 205.100 | |
| 1 | 07 | 205.000 | |
| 1 | 10 | 201.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 522 | 568 | 1:1.09 | 03.06.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 221.500 | 59 |
| 17:30:17 | 215.050 | 5 |
| 17:27:08 | 221.550 | 2 |
| 17:22:56 | 221.700 | 2 |
| 17:20:13 | 221.600 | 25 |
| 17:18:52 | 221.650 | 9 |
| 17:17:23 | 221.550 | 7 |
| 17:12:59 | 221.450 | 7 |
| 17:12:13 | 221.300 | 24 |
| 17:08:11 | 221.250 | 8 |
| 17:02:13 | 220.750 | 21 |
| 17:02:02 | 220.700 | 27 |
| 17:00:21 | 220.550 | 7 |
| 16:58:09 | 220.400 | 7 |
| 16:53:18 | 220.450 | 8 |
| 16:53:01 | 220.400 | 8 |
| 16:50:07 | 220.250 | 22 |
| 16:49:46 | 220.350 | 61 |
| 16:49:45 | 220.250 | 7 |
| 16:48:22 | 220.150 | 7 |
| 16:48:22 | 220.100 | 34 |