SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’507 | 20.600 | |
| 5 | 1’555 | 20.550 | |
| 5 | 1’317 | 20.500 | |
| 6 | 1’555 | 20.450 | |
| 5 | 1’484 | 20.400 | |
| 3 | 699 | 20.350 | |
| 4 | 684 | 20.300 | |
| 9 | 1’355 | 20.250 | |
| 6 | 845 | 20.200 | |
| 4 | 803 | 20.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 436 | 20.050 | |
| 5 | 419 | 20.000 | |
| 4 | 949 | 19.980 | |
| 4 | 751 | 19.960 | |
| 3 | 319 | 19.940 | |
| 4 | 494 | 19.920 | |
| 5 | 1’169 | 19.900 | |
| 4 | 1’053 | 19.880 | |
| 6 | 1’953 | 19.860 | |
| 3 | 463 | 19.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’804 | 8’006 | 1:0.68 | 21.07.2026 14:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:02 | 20.100 | 485 |
| 14:27:08 | 20.050 | 278 |
| 14:27:08 | 20.100 | 880 |
| 14:27:08 | 20.150 | 155 |
| 14:12:40 | 20.150 | 280 |
| 14:12:40 | 20.150 | 186 |
| 13:52:11 | 20.050 | 200 |
| 13:38:36 | 20.150 | 144 |
| 13:38:26 | 20.100 | 579 |
| 13:11:51 | 20.050 | 100 |
| 13:08:59 | 20.050 | 63 |
| 13:08:59 | 20.050 | 34 |
| 13:04:37 | 20.050 | 375 |
| 13:04:37 | 20.050 | 2 |
| 13:04:28 | 20.050 | 386 |
| 13:03:21 | 20.100 | 189 |
| 13:03:06 | 20.050 | 612 |
| 13:02:28 | 19.960 | 75 |
| 13:02:28 | 19.960 | 144 |
| 13:02:28 | 19.960 | 425 |
| 13:02:28 | 20.000 | 236 |