SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 685 | 22.150 | |
| 5 | 968 | 22.100 | |
| 4 | 1’421 | 22.050 | |
| 6 | 1’128 | 22.000 | |
| 6 | 1’210 | 21.950 | |
| 6 | 2’472 | 21.900 | |
| 10 | 2’649 | 21.850 | |
| 4 | 624 | 21.800 | |
| 5 | 923 | 21.750 | |
| 2 | 125 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 21.600 | |
| 4 | 1’188 | 21.550 | |
| 11 | 4’362 | 21.500 | |
| 8 | 1’707 | 21.450 | |
| 3 | 1’776 | 21.400 | |
| 6 | 2’330 | 21.350 | |
| 3 | 485 | 21.300 | |
| 4 | 893 | 21.250 | |
| 5 | 2’674 | 21.200 | |
| 3 | 780 | 21.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’205 | 16’244 | 1:1.33 | 08.09.2025 14:08:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:31 | 21.700 | 1 |
| 13:18:58 | 21.650 | 136 |
| 13:15:46 | 21.750 | 2 |
| 13:12:24 | 21.650 | 259 |
| 13:11:41 | 21.650 | 73 |
| 13:02:29 | 21.650 | 81 |
| 13:02:13 | 21.650 | 1 |
| 12:49:59 | 21.650 | 117 |
| 12:33:22 | 21.700 | 503 |
| 12:29:09 | 21.700 | 32 |
| 12:28:27 | 21.750 | 3 |
| 12:28:18 | 21.750 | 5 |
| 12:28:13 | 21.700 | 219 |
| 12:28:13 | 21.700 | 12 |
| 12:28:12 | 21.650 | 21 |
| 12:28:06 | 21.650 | 4 |
| 12:19:43 | 21.600 | 97 |
| 12:19:37 | 21.550 | 480 |
| 12:19:37 | 21.600 | 270 |
| 11:20:57 | 21.650 | 19 |
| 11:20:15 | 21.650 | 45 |