SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 219 | 21.750 | |
| 3 | 367 | 21.700 | |
| 3 | 520 | 21.650 | |
| 2 | 289 | 21.600 | |
| 2 | 289 | 21.550 | |
| 2 | 289 | 21.500 | |
| 4 | 647 | 21.450 | |
| 2 | 289 | 21.400 | |
| 5 | 689 | 21.350 | |
| 2 | 132 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 21.000 | |
| 4 | 645 | 20.950 | |
| 3 | 303 | 20.900 | |
| 3 | 700 | 20.850 | |
| 3 | 507 | 20.800 | |
| 3 | 507 | 20.750 | |
| 3 | 507 | 20.700 | |
| 2 | 567 | 20.650 | |
| 4 | 741 | 20.600 | |
| 4 | 2’039 | 20.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’730 | 6’542 | 1:1.75 | 12.08.2026 14:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:03 | 21.100 | 96 |
| 14:20:02 | 21.150 | 24 |
| 14:20:02 | 21.200 | 60 |
| 14:20:02 | 21.100 | 154 |
| 14:20:02 | 21.500 | 2’640 |
| 14:17:44 | 20.750 | 39 |
| 14:17:44 | 20.800 | 120 |
| 14:17:44 | 20.850 | 205 |
| 14:17:44 | 21.000 | 100 |
| 14:17:44 | 20.850 | 26 |
| 14:17:44 | 20.900 | 39 |
| 14:17:44 | 20.950 | 73 |
| 14:17:44 | 21.000 | 82 |
| 14:17:44 | 21.000 | 1’913 |
| 14:17:44 | 21.000 | 700 |
| 14:17:44 | 21.000 | 39 |
| 14:17:44 | 21.050 | 43 |
| 14:17:44 | 21.100 | 1’251 |
| 14:17:44 | 21.150 | 254 |
| 14:17:38 | 21.150 | 1 |
| 14:17:05 | 21.200 | 1’590 |