SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 677 | 14.840 | |
| 4 | 2’081 | 14.820 | |
| 1 | 573 | 14.800 | |
| 6 | 1’769 | 14.780 | |
| 2 | 762 | 14.760 | |
| 4 | 2’263 | 14.740 | |
| 2 | 511 | 14.720 | |
| 2 | 675 | 14.700 | |
| 3 | 261 | 14.680 | |
| 4 | 314 | 14.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 365 | 14.620 | |
| 5 | 472 | 14.600 | |
| 4 | 437 | 14.580 | |
| 3 | 848 | 14.560 | |
| 7 | 2’536 | 14.540 | |
| 3 | 1’370 | 14.520 | |
| 6 | 782 | 14.500 | |
| 4 | 1’706 | 14.480 | |
| 3 | 931 | 14.460 | |
| 2 | 511 | 14.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’886 | 9’958 | 1:1.01 | 15.04.2026 17:20:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:01 | 14.620 | 60 |
| 17:20:01 | 14.620 | 349 |
| 17:18:09 | 14.640 | 208 |
| 17:18:09 | 14.640 | 250 |
| 17:18:03 | 14.600 | 25 |
| 17:18:00 | 14.620 | 104 |
| 17:08:00 | 14.620 | 220 |
| 17:08:00 | 14.620 | 24 |
| 17:08:00 | 14.640 | 950 |
| 17:02:13 | 14.680 | 200 |
| 16:46:56 | 14.660 | 126 |
| 16:46:56 | 14.660 | 53 |
| 16:46:56 | 14.660 | 435 |
| 16:46:56 | 14.660 | 278 |
| 16:24:56 | 14.620 | 40 |
| 16:24:48 | 14.640 | 98 |
| 16:24:32 | 14.620 | 378 |
| 16:24:32 | 14.620 | 52 |
| 16:21:09 | 14.580 | 93 |
| 16:21:09 | 14.600 | 2’612 |
| 16:13:03 | 14.620 | 7 |