SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 630 | 18.900 | |
| 2 | 126 | 18.860 | |
| 1 | 175 | 18.780 | |
| 1 | 401 | 18.760 | |
| 1 | 800 | 18.700 | |
| 2 | 1’600 | 18.600 | |
| 2 | 953 | 18.500 | |
| 1 | 83 | 18.480 | |
| 2 | 636 | 18.460 | |
| 1 | 1’974 | 18.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 18.320 | |
| 2 | 543 | 18.220 | |
| 1 | 278 | 18.180 | |
| 1 | 83 | 18.140 | |
| 1 | 200 | 18.000 | |
| 1 | 25 | 17.960 | |
| 1 | 804 | 17.940 | |
| 3 | 917 | 17.900 | |
| 1 | 1’960 | 17.880 | |
| 1 | 56 | 17.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’378 | 4’879 | 1:0.66 | 20.11.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 18.320 | 13 |
| 17:35:08 | 18.320 | 13 |
| 17:35:07 | 18.320 | 252 |
| 17:35:07 | 18.320 | 275 |
| 17:35:07 | 18.320 | 14’101 |
| 17:29:07 | 18.280 | 23 |
| 17:28:12 | 18.260 | 186 |
| 17:28:11 | 18.280 | 2 |
| 17:27:30 | 18.300 | 143 |
| 17:27:30 | 18.300 | 72 |
| 17:26:17 | 18.320 | 66 |
| 17:26:17 | 18.320 | 277 |
| 17:26:03 | 18.340 | 69 |
| 17:26:00 | 18.360 | 38 |
| 17:26:00 | 18.360 | 6 |
| 17:26:00 | 18.360 | 99 |
| 17:26:00 | 18.320 | 2 |
| 17:25:43 | 18.300 | 438 |
| 17:25:43 | 18.280 | 130 |
| 17:25:43 | 18.260 | 188 |
| 17:25:43 | 18.220 | 123 |