SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 18.800 | |
| 1 | 396 | 18.700 | |
| 1 | 90 | 18.620 | |
| 1 | 150 | 18.600 | |
| 1 | 150 | 18.580 | |
| 1 | 150 | 18.560 | |
| 2 | 681 | 18.540 | |
| 2 | 677 | 18.520 | |
| 3 | 1’257 | 18.500 | |
| 1 | 83 | 18.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 471 | 18.420 | |
| 1 | 44 | 18.360 | |
| 1 | 37 | 18.340 | |
| 1 | 16 | 18.320 | |
| 2 | 1’627 | 18.280 | |
| 1 | 495 | 18.260 | |
| 1 | 02 | 18.220 | |
| 1 | 90 | 18.180 | |
| 2 | 898 | 18.060 | |
| 1 | 96 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’730 | 3’776 | 1:1.01 | 21.11.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 18.440 | 8’439 |
| 17:27:30 | 18.440 | 3 |
| 17:24:51 | 18.360 | 55 |
| 17:24:51 | 18.360 | 219 |
| 17:24:51 | 18.360 | 117 |
| 17:24:51 | 18.360 | 13 |
| 17:24:51 | 18.360 | 151 |
| 17:24:51 | 18.360 | 151 |
| 17:24:51 | 18.360 | 151 |
| 17:24:51 | 18.360 | 151 |
| 17:24:26 | 18.360 | 117 |
| 17:23:56 | 18.360 | 151 |
| 17:23:56 | 18.360 | 151 |
| 17:23:55 | 18.360 | 151 |
| 17:23:55 | 18.360 | 151 |
| 17:23:55 | 18.360 | 151 |
| 17:23:55 | 18.360 | 100 |
| 17:23:55 | 18.360 | 25 |
| 17:23:55 | 18.360 | 145 |
| 17:21:13 | 18.340 | 45 |
| 17:21:13 | 18.360 | 107 |