SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 28.300 | |
| 1 | 78 | 28.150 | |
| 2 | 156 | 28.050 | |
| 1 | 66 | 27.750 | |
| 1 | 3’413 | 27.700 | |
| 1 | 591 | 27.650 | |
| 1 | 180 | 27.450 | |
| 3 | 536 | 27.400 | |
| 1 | 180 | 27.350 | |
| 1 | 22 | 27.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 494 | 26.900 | |
| 3 | 68 | 27.050 | |
| 6 | 422 | 27.000 | |
| 6 | 1’463 | 26.950 | |
| 2 | 182 | 26.900 | |
| 1 | 180 | 26.850 | |
| 1 | 591 | 26.650 | |
| 1 | 1’320 | 26.600 | |
| 2 | 266 | 26.500 | |
| 1 | 72 | 26.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’312 | 5’058 | 1:0.95 | 01.07.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 26.900 | 43’134 |
| 17:29:00 | 27.100 | 61 |
| 17:25:52 | 27.150 | 40 |
| 17:21:08 | 27.100 | 158 |
| 17:08:28 | 27.000 | 99 |
| 17:05:36 | 27.000 | 30 |
| 17:05:36 | 27.000 | 116 |
| 17:05:33 | 27.050 | 140 |
| 17:05:33 | 27.050 | 111 |
| 17:05:29 | 27.050 | 34 |
| 17:05:29 | 27.050 | 151 |
| 17:05:28 | 27.050 | 73 |
| 17:05:28 | 27.100 | 333 |
| 16:59:19 | 27.200 | 6 |
| 16:59:19 | 27.200 | 898 |
| 16:59:19 | 27.200 | 232 |
| 16:59:19 | 27.200 | 450 |
| 16:59:19 | 27.200 | 600 |
| 16:59:19 | 27.200 | 320 |
| 16:46:52 | 27.150 | 239 |
| 16:46:43 | 27.200 | 204 |