SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 22.800 | |
| 1 | 50 | 22.500 | |
| 1 | 2’700 | 20.700 | |
| 1 | 01 | 20.150 | |
| 2 | 1’478 | 20.000 | |
| 1 | 24 | 18.860 | |
| 1 | 382 | 18.740 | |
| 1 | 142 | 18.480 | |
| 3 | 729 | 18.440 | |
| 3 | 57 | 18.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 572 | 18.200 | |
| 1 | 128 | 18.180 | |
| 1 | 128 | 18.160 | |
| 2 | 161 | 18.120 | |
| 1 | 08 | 18.100 | |
| 1 | 100 | 18.000 | |
| 1 | 766 | 17.940 | |
| 1 | 1’950 | 17.920 | |
| 1 | 100 | 17.900 | |
| 2 | 205 | 17.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’613 | 4’118 | 1:0.73 | 17.11.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 18.340 | 9’989 |
| 17:29:51 | 18.340 | 130 |
| 17:29:10 | 18.300 | 14 |
| 17:27:44 | 18.260 | 116 |
| 17:23:08 | 18.240 | 4 |
| 17:20:50 | 18.200 | 15 |
| 17:20:03 | 18.220 | 105 |
| 17:20:03 | 18.220 | 35 |
| 17:19:01 | 18.220 | 14 |
| 17:19:01 | 18.220 | 191 |
| 17:17:59 | 18.200 | 376 |
| 17:17:59 | 18.140 | 24 |
| 17:17:31 | 18.160 | 35 |
| 17:15:06 | 18.220 | 19 |
| 17:13:39 | 18.260 | 102 |
| 17:13:39 | 18.260 | 1 |
| 17:13:36 | 18.280 | 494 |
| 17:13:36 | 18.280 | 127 |
| 17:09:58 | 18.260 | 7 |
| 17:02:19 | 18.300 | 14 |
| 16:59:38 | 18.320 | 191 |