SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’123 | 21.650 | |
| 3 | 691 | 21.600 | |
| 5 | 723 | 21.550 | |
| 6 | 1’092 | 21.500 | |
| 3 | 713 | 21.450 | |
| 5 | 689 | 21.400 | |
| 7 | 2’686 | 21.350 | |
| 7 | 1’626 | 21.300 | |
| 5 | 783 | 21.250 | |
| 9 | 840 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 398 | 21.100 | |
| 3 | 658 | 21.050 | |
| 12 | 2’514 | 21.000 | |
| 6 | 1’534 | 20.950 | |
| 6 | 1’356 | 20.900 | |
| 4 | 1’747 | 20.850 | |
| 5 | 1’589 | 20.800 | |
| 5 | 818 | 20.750 | |
| 5 | 2’517 | 20.700 | |
| 4 | 657 | 20.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’966 | 13’788 | 1:1.26 | 18.09.2025 15:53:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:32 | 21.200 | 985 |
| 15:50:43 | 21.250 | 79 |
| 15:50:18 | 21.250 | 418 |
| 15:50:18 | 21.250 | 362 |
| 15:47:19 | 21.250 | 21 |
| 15:44:44 | 21.200 | 167 |
| 15:39:42 | 21.200 | 47 |
| 15:32:52 | 21.250 | 11 |
| 15:32:52 | 21.250 | 25 |
| 15:31:44 | 21.250 | 19 |
| 15:20:46 | 21.300 | 223 |
| 15:00:12 | 21.300 | 160 |
| 15:00:09 | 21.300 | 65 |
| 14:59:08 | 21.300 | 36 |
| 14:56:08 | 21.300 | 119 |
| 14:56:04 | 21.400 | 655 |
| 14:56:04 | 21.400 | 145 |
| 14:55:59 | 21.300 | 100 |
| 14:55:58 | 21.400 | 790 |
| 14:55:58 | 21.400 | 710 |
| 14:49:48 | 21.300 | 57 |