SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 23.000 | |
| 1 | 50 | 22.800 | |
| 1 | 50 | 22.500 | |
| 1 | 01 | 20.150 | |
| 2 | 1’478 | 20.000 | |
| 1 | 900 | 19.500 | |
| 1 | 394 | 19.020 | |
| 2 | 971 | 18.800 | |
| 1 | 181 | 18.760 | |
| 4 | 1’014 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 167 | 18.640 | |
| 1 | 27 | 18.620 | |
| 1 | 01 | 18.580 | |
| 2 | 548 | 18.560 | |
| 1 | 22 | 18.540 | |
| 1 | 181 | 18.520 | |
| 1 | 250 | 18.500 | |
| 1 | 789 | 18.360 | |
| 1 | 1’930 | 18.160 | |
| 1 | 55 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’189 | 3’970 | 1:0.77 | 24.11.2025 17:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:01 | 18.500 | 65 |
| 17:35:12 | 18.500 | 68’820 |
| 17:25:13 | 18.640 | 128 |
| 17:21:51 | 18.620 | 111 |
| 17:21:35 | 18.620 | 52 |
| 17:21:35 | 18.600 | 65 |
| 17:21:35 | 18.600 | 155 |
| 17:21:35 | 18.600 | 117 |
| 17:21:35 | 18.580 | 472 |
| 17:15:26 | 18.580 | 68 |
| 17:15:24 | 18.600 | 65 |
| 17:15:24 | 18.600 | 175 |
| 17:15:24 | 18.600 | 300 |
| 17:15:24 | 18.600 | 227 |
| 17:15:24 | 18.600 | 227 |
| 17:15:24 | 18.600 | 227 |
| 17:15:24 | 18.600 | 35 |
| 17:15:24 | 18.600 | 26 |
| 17:15:24 | 18.600 | 4 |
| 17:15:24 | 18.600 | 215 |
| 17:15:24 | 18.600 | 250 |