Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 714 | 98.150 | |
| 4 | 908 | 98.100 | |
| 7 | 372 | 98.050 | |
| 9 | 775 | 98.000 | |
| 8 | 432 | 97.950 | |
| 11 | 645 | 97.900 | |
| 9 | 479 | 97.850 | |
| 9 | 494 | 97.800 | |
| 12 | 548 | 97.750 | |
| 5 | 209 | 97.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 188 | 97.600 | |
| 9 | 510 | 97.550 | |
| 8 | 402 | 97.500 | |
| 7 | 377 | 97.450 | |
| 10 | 548 | 97.400 | |
| 5 | 1’063 | 97.350 | |
| 6 | 629 | 97.300 | |
| 4 | 441 | 97.250 | |
| 5 | 499 | 97.200 | |
| 2 | 184 | 97.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’576 | 4’841 | 1:0.87 | 02.04.2025 11:00:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:53 | 97.650 | 37 |
| 11:00:53 | 97.650 | 1 |
| 11:00:53 | 97.650 | 37 |
| 11:00:44 | 97.700 | 34 |
| 10:56:45 | 97.750 | 1 |
| 10:56:44 | 97.750 | 99 |
| 10:54:47 | 97.800 | 39 |
| 10:53:08 | 97.800 | 15 |
| 10:52:04 | 97.800 | 120 |
| 10:52:04 | 97.850 | 91 |
| 10:48:55 | 97.900 | 69 |
| 10:48:48 | 97.900 | 20 |
| 10:48:15 | 97.850 | 37 |
| 10:48:15 | 97.850 | 28 |
| 10:43:13 | 97.750 | 79 |
| 10:43:13 | 97.750 | 386 |
| 10:41:22 | 97.750 | 72 |
| 10:41:22 | 97.700 | 70 |
| 10:35:01 | 97.550 | 103 |
| 10:35:01 | 97.600 | 149 |
| 10:31:40 | 97.550 | 134 |