Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 826 | 75.450 | |
| 7 | 1’506 | 75.400 | |
| 4 | 328 | 75.350 | |
| 10 | 1’776 | 75.300 | |
| 9 | 1’473 | 75.250 | |
| 10 | 1’071 | 75.200 | |
| 13 | 1’304 | 75.150 | |
| 8 | 865 | 75.100 | |
| 5 | 418 | 75.050 | |
| 1 | 67 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 74.900 | |
| 6 | 525 | 74.850 | |
| 10 | 1’139 | 74.800 | |
| 13 | 1’201 | 74.750 | |
| 11 | 1’782 | 74.700 | |
| 8 | 1’345 | 74.650 | |
| 10 | 1’638 | 74.600 | |
| 4 | 467 | 74.550 | |
| 7 | 1’543 | 74.500 | |
| 3 | 925 | 74.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’634 | 10’712 | 1:1.11 | 16.09.2026 13:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:04 | 74.950 | 11 |
| 13:37:01 | 74.950 | 48 |
| 13:37:01 | 74.950 | 26 |
| 13:31:40 | 75.000 | 400 |
| 13:31:08 | 75.000 | 148 |
| 13:30:41 | 75.050 | 77 |
| 13:30:22 | 75.100 | 133 |
| 13:29:55 | 74.900 | 47 |
| 13:29:55 | 74.875 | 87 |
| 13:29:06 | 74.850 | 12 |
| 13:27:38 | 74.800 | 68 |
| 13:27:38 | 74.750 | 136 |
| 13:27:38 | 74.700 | 181 |
| 13:27:38 | 74.650 | 354 |
| 13:18:34 | 74.600 | 78 |
| 13:17:40 | 74.650 | 136 |
| 13:17:40 | 74.650 | 85 |
| 13:17:40 | 74.650 | 96 |
| 13:17:40 | 74.650 | 179 |
| 13:17:08 | 74.650 | 85 |
| 13:17:08 | 74.650 | 45 |