Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 70.500 | |
| 1 | 8’814 | 70.200 | |
| 9 | 45’553 | 70.100 | |
| 3 | 4’535 | 69.400 | |
| 1 | 153 | 69.150 | |
| 1 | 613 | 69.000 | |
| 4 | 713 | 68.650 | |
| 1 | 119 | 67.950 | |
| 1 | 09 | 65.050 | |
| 4 | 3’101 | 72.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 875 | 72.450 | |
| 1 | 21 | 79.000 | |
| 1 | 426 | 78.700 | |
| 1 | 249 | 77.500 | |
| 1 | 59 | 77.000 | |
| 2 | 4’356 | 75.850 | |
| 1 | 554 | 75.100 | |
| 1 | 2’571 | 74.950 | |
| 8 | 406 | 74.750 | |
| 1 | 22 | 74.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’759 | 9’539 | 1:0.15 | 26.06.2026 17:38:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:02 | 72.500 | 30 |
| 17:38:55 | 72.450 | 1’380 |
| 17:37:43 | 72.450 | 146 |
| 17:37:24 | 72.450 | 3’101 |
| 17:35:07 | 72.450 | 231’964 |
| 17:29:59 | 72.250 | 5 |
| 17:29:55 | 72.250 | 51 |
| 17:29:19 | 72.250 | 122 |
| 17:29:19 | 72.250 | 121 |
| 17:28:57 | 72.250 | 57 |
| 17:28:57 | 72.250 | 133 |
| 17:28:47 | 72.200 | 89 |
| 17:28:47 | 72.200 | 88 |
| 17:28:47 | 72.200 | 30 |
| 17:28:47 | 72.200 | 110 |
| 17:28:43 | 72.150 | 138 |
| 17:28:42 | 72.150 | 106 |
| 17:28:42 | 72.150 | 978 |
| 17:28:15 | 72.200 | 83 |
| 17:28:14 | 72.175 | 42 |
| 17:28:14 | 72.200 | 201 |