Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 18’532 | 72.300 | |
| 1 | 172 | 72.150 | |
| 1 | 58 | 72.000 | |
| 1 | 226 | 71.950 | |
| 1 | 2’041 | 71.350 | |
| 4 | 2’721 | 71.250 | |
| 1 | 1’886 | 71.200 | |
| 1 | 398 | 69.550 | |
| 1 | 80 | 69.250 | |
| 41 | 33’947 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 669 | 74.700 | |
| 1 | 04 | 82.600 | |
| 1 | 198 | 79.400 | |
| 4 | 6’179 | 78.750 | |
| 1 | 02 | 77.600 | |
| 12 | 15’634 | 77.250 | |
| 1 | 462 | 77.050 | |
| 2 | 5’634 | 77.000 | |
| 1 | 2’042 | 76.600 | |
| 10 | 4’499 | 76.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’061 | 35’323 | 1:0.59 | 16.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:03 | 74.500 | 50 |
| 18:33:43 | 74.800 | 14 |
| 17:35:12 | 74.700 | 146’213 |
| 17:29:55 | 75.000 | 104 |
| 17:29:10 | 75.000 | 15 |
| 17:29:10 | 75.000 | 56 |
| 17:26:18 | 75.000 | 100 |
| 17:25:05 | 74.950 | 51 |
| 17:25:01 | 75.000 | 100 |
| 17:25:01 | 75.000 | 801 |
| 17:24:58 | 74.950 | 26 |
| 17:24:50 | 75.000 | 130 |
| 17:23:05 | 75.000 | 180 |
| 17:22:52 | 75.000 | 17 |
| 17:22:52 | 75.000 | 20 |
| 17:22:52 | 75.000 | 26 |
| 17:22:52 | 75.000 | 56 |
| 17:21:04 | 75.000 | 3 |
| 17:19:30 | 75.050 | 279 |
| 17:19:24 | 75.000 | 77 |
| 17:19:23 | 75.000 | 845 |