Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’716 | 73.100 | |
| 5 | 1’488 | 73.050 | |
| 5 | 928 | 73.000 | |
| 5 | 1’117 | 72.950 | |
| 5 | 1’505 | 72.900 | |
| 3 | 266 | 72.850 | |
| 6 | 619 | 72.800 | |
| 4 | 374 | 72.750 | |
| 4 | 341 | 72.700 | |
| 3 | 271 | 72.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 428 | 72.550 | |
| 5 | 2’377 | 72.500 | |
| 3 | 267 | 72.450 | |
| 5 | 433 | 72.400 | |
| 6 | 1’600 | 72.350 | |
| 3 | 297 | 72.300 | |
| 7 | 1’718 | 72.250 | |
| 5 | 1’450 | 72.200 | |
| 2 | 6’063 | 72.150 | |
| 3 | 894 | 72.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’625 | 15’527 | 1:1.80 | 06.08.2026 12:51:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:24 | 72.600 | 355 |
| 12:51:24 | 72.600 | 7 |
| 12:51:24 | 72.600 | 7 |
| 12:51:20 | 72.650 | 117 |
| 12:51:20 | 72.650 | 72 |
| 12:51:20 | 72.650 | 90 |
| 12:51:20 | 72.650 | 27 |
| 12:50:11 | 72.650 | 118 |
| 12:48:41 | 72.550 | 280 |
| 12:46:30 | 72.550 | 13 |
| 12:46:30 | 72.550 | 117 |
| 12:46:25 | 72.500 | 115 |
| 12:46:25 | 72.550 | 67 |
| 12:46:11 | 72.600 | 231 |
| 12:46:11 | 72.600 | 156 |
| 12:46:11 | 72.600 | 238 |
| 12:45:02 | 72.450 | 110 |
| 12:45:02 | 72.500 | 27 |
| 12:45:02 | 72.500 | 113 |
| 12:45:00 | 72.500 | 37 |
| 12:45:00 | 72.450 | 136 |