Seagate Technology Aktie 110498442 / IE00BKVD2N49
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Seagate Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 404 | 632.000 | |
| 2 | 164 | 630.000 | |
| 2 | 404 | 628.000 | |
| 3 | 673 | 626.000 | |
| 3 | 476 | 624.000 | |
| 2 | 12 | 622.000 | |
| 4 | 631 | 620.000 | |
| 4 | 273 | 618.000 | |
| 3 | 52 | 616.000 | |
| 5 | 82 | 614.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52 | 608.000 | |
| 4 | 123 | 606.000 | |
| 5 | 481 | 604.000 | |
| 2 | 12 | 602.000 | |
| 3 | 604 | 600.000 | |
| 3 | 208 | 598.000 | |
| 1 | 400 | 596.000 | |
| 1 | 04 | 594.000 | |
| 2 | 449 | 592.000 | |
| 1 | 04 | 590.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’171 | 2’337 | 1:0.74 | 15.10.2026 11:22:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:22 | 612.000 | 19 |
| 11:15:32 | 614.000 | 52 |
| 10:52:11 | 612.000 | 52 |
| 10:37:38 | 610.000 | 12 |
| 10:36:32 | 610.000 | 12 |
| 10:34:45 | 606.000 | 36 |
| 10:34:45 | 606.000 | 19 |
| 10:30:26 | 606.000 | 21 |
| 10:30:26 | 608.000 | 17 |
| 10:24:32 | 610.000 | 10 |
| 10:19:15 | 612.000 | 17 |
| 10:16:24 | 608.000 | 16 |
| 10:16:24 | 608.000 | 32 |
| 10:16:24 | 608.000 | 27 |
| 10:11:25 | 608.000 | 40 |
| 10:03:45 | 610.000 | 165 |
| 10:03:45 | 610.000 | 32 |
| 10:00:29 | 612.000 | 16 |
| 10:00:00 | 614.000 | 11 |
| 09:47:20 | 614.000 | 2 |
| 09:47:05 | 610.000 | 2 |