Seagate Technology Aktie 110498442 / IE00BKVD2N49
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Seagate Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’380.000 | |
| 1 | 01 | 1’380.000 | |
| 1 | 10 | 850.000 | |
| 1 | 300 | 796.000 | |
| 1 | 300 | 792.000 | |
| 1 | 300 | 788.000 | |
| 1 | 300 | 784.000 | |
| 2 | 140 | 782.000 | |
| 2 | 140 | 780.000 | |
| 1 | 40 | 778.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 776.000 | |
| 2 | 140 | 774.000 | |
| 2 | 140 | 772.000 | |
| 1 | 40 | 770.000 | |
| 1 | 300 | 768.000 | |
| 1 | 300 | 764.000 | |
| 1 | 300 | 760.000 | |
| 1 | 300 | 756.000 | |
| 1 | 05 | 730.000 | |
| 1 | 09 | 550.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’532 | 1’574 | 1:1.03 | 21.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:28 | 778.000 | 2 |
| 17:26:22 | 778.000 | 6 |
| 17:25:21 | 778.000 | 2 |
| 17:09:34 | 778.000 | 11 |
| 17:09:34 | 778.000 | 10 |
| 17:08:26 | 778.000 | 7 |
| 16:33:58 | 760.000 | 10 |
| 16:30:25 | 758.000 | 27 |
| 16:10:05 | 752.000 | 10 |
| 15:55:24 | 762.000 | 10 |
| 15:50:04 | 762.000 | 10 |
| 15:37:09 | 754.000 | 7 |
| 15:35:01 | 742.000 | 14 |
| 15:33:32 | 748.000 | 11 |
| 15:27:46 | 744.000 | 1 |
| 15:27:46 | 744.000 | 1 |
| 14:39:35 | 746.000 | 2 |
| 12:10:10 | 738.000 | 10 |
| 11:56:11 | 742.000 | 30 |
| 10:41:50 | 744.000 | 43 |
| 10:03:30 | 736.000 | 20 |