secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 123.400 | |
| 2 | 96 | 123.200 | |
| 5 | 530 | 123.000 | |
| 1 | 31 | 122.800 | |
| 4 | 157 | 122.600 | |
| 3 | 90 | 122.400 | |
| 2 | 56 | 122.200 | |
| 2 | 1’525 | 122.000 | |
| 2 | 258 | 121.800 | |
| 2 | 20 | 121.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 59 | 120.400 | |
| 4 | 21 | 120.200 | |
| 17 | 418 | 120.000 | |
| 4 | 41 | 119.800 | |
| 6 | 137 | 119.600 | |
| 5 | 66 | 119.400 | |
| 4 | 71 | 119.200 | |
| 2 | 33 | 119.000 | |
| 1 | 120 | 118.800 | |
| 2 | 245 | 118.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’794 | 1’211 | 1:0.43 | 03.01.2025 10:51:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:24 | 121.400 | 1 |
| 10:38:40 | 121.000 | 1 |
| 10:38:40 | 121.000 | 25 |
| 10:35:45 | 121.000 | 5 |
| 10:30:02 | 121.000 | 4 |
| 10:09:49 | 121.000 | 9 |
| 10:09:49 | 120.800 | 41 |
| 10:07:26 | 120.800 | 20 |
| 10:03:20 | 120.000 | 42 |
| 10:03:20 | 120.600 | 22 |
| 10:03:20 | 120.600 | 51 |
| 10:03:20 | 120.800 | 19 |
| 09:59:55 | 120.600 | 29 |
| 09:59:55 | 120.800 | 41 |
| 09:47:59 | 121.000 | 2 |
| 09:39:14 | 120.600 | 5 |
| 09:39:14 | 120.600 | 16 |
| 09:38:19 | 120.600 | 7 |
| 09:38:07 | 120.000 | 42 |
| 09:38:07 | 120.000 | 107 |
| 09:38:07 | 120.000 | 56 |