secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 102 | 214.000 | |
| 3 | 236 | 213.500 | |
| 3 | 68 | 213.000 | |
| 5 | 79 | 212.500 | |
| 4 | 61 | 212.000 | |
| 5 | 209 | 211.500 | |
| 5 | 92 | 211.000 | |
| 8 | 81 | 210.500 | |
| 8 | 140 | 210.000 | |
| 1 | 29 | 209.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 129 | 208.000 | |
| 7 | 110 | 207.500 | |
| 8 | 72 | 207.000 | |
| 8 | 99 | 206.500 | |
| 4 | 71 | 206.000 | |
| 7 | 239 | 205.500 | |
| 3 | 48 | 205.000 | |
| 3 | 75 | 204.500 | |
| 2 | 34 | 204.000 | |
| 3 | 75 | 203.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’097 | 952 | 1:0.87 | 25.06.2025 14:34:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:54 | 208.000 | 4 |
| 14:31:41 | 207.500 | 7 |
| 14:31:41 | 207.500 | 4 |
| 14:31:40 | 206.500 | 37 |
| 14:30:25 | 207.000 | 46 |
| 14:26:03 | 207.000 | 40 |
| 13:47:28 | 206.000 | 44 |
| 13:47:28 | 206.000 | 6 |
| 13:47:24 | 206.500 | 94 |
| 13:47:24 | 205.000 | 71 |
| 13:47:24 | 205.000 | 79 |
| 13:06:03 | 205.000 | 183 |
| 13:06:03 | 205.000 | 48 |
| 13:03:49 | 206.000 | 2 |
| 13:02:22 | 205.000 | 24 |
| 13:02:22 | 205.000 | 37 |
| 13:02:20 | 205.000 | 164 |
| 12:08:37 | 206.500 | 6 |
| 11:58:02 | 207.000 | 18 |
| 11:58:02 | 207.000 | 39 |
| 11:52:10 | 208.000 | 41 |