secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 24 | 185.400 | |
| 4 | 126 | 185.200 | |
| 4 | 92 | 185.000 | |
| 3 | 30 | 184.800 | |
| 3 | 76 | 184.600 | |
| 2 | 49 | 184.400 | |
| 3 | 86 | 184.200 | |
| 3 | 38 | 184.000 | |
| 3 | 37 | 183.800 | |
| 3 | 16 | 183.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 182.600 | |
| 2 | 93 | 182.400 | |
| 1 | 05 | 182.200 | |
| 3 | 83 | 182.000 | |
| 5 | 132 | 181.800 | |
| 3 | 98 | 181.600 | |
| 6 | 244 | 181.400 | |
| 4 | 135 | 181.200 | |
| 2 | 235 | 181.000 | |
| 2 | 94 | 180.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 574 | 1’123 | 1:1.96 | 01.12.2025 10:47:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:02 | 182.600 | 5 |
| 10:46:28 | 183.200 | 11 |
| 10:46:28 | 183.200 | 1 |
| 10:46:28 | 183.400 | 10 |
| 10:46:28 | 183.400 | 1 |
| 10:18:28 | 183.800 | 1 |
| 10:05:38 | 184.200 | 37 |
| 10:05:38 | 184.000 | 18 |
| 10:04:01 | 184.000 | 19 |
| 10:03:16 | 183.800 | 14 |
| 10:02:23 | 183.200 | 32 |
| 10:02:13 | 182.600 | 41 |
| 10:02:12 | 182.800 | 9 |
| 10:02:12 | 183.600 | 11 |
| 10:02:12 | 183.000 | 12 |
| 10:02:12 | 183.200 | 534 |
| 10:02:12 | 183.200 | 440 |
| 10:02:11 | 183.600 | 11 |
| 10:02:11 | 183.600 | 6 |
| 10:02:11 | 183.600 | 3 |
| 10:02:11 | 183.600 | 34 |