secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 226 | 197.200 | |
| 3 | 121 | 197.000 | |
| 2 | 88 | 196.800 | |
| 2 | 81 | 196.600 | |
| 4 | 89 | 196.400 | |
| 4 | 141 | 196.200 | |
| 3 | 104 | 196.000 | |
| 1 | 11 | 195.600 | |
| 1 | 21 | 195.200 | |
| 8 | 141 | 195.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 194.000 | |
| 2 | 32 | 193.600 | |
| 1 | 11 | 193.400 | |
| 1 | 21 | 193.200 | |
| 2 | 35 | 193.000 | |
| 3 | 115 | 192.800 | |
| 4 | 132 | 192.600 | |
| 3 | 82 | 192.400 | |
| 3 | 305 | 192.200 | |
| 6 | 171 | 192.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’023 | 981 | 1:0.96 | 14.03.2025 14:23:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:27 | 194.600 | 12 |
| 14:21:50 | 194.400 | 32 |
| 14:21:50 | 194.200 | 32 |
| 14:21:50 | 194.000 | 13 |
| 14:01:04 | 194.000 | 12 |
| 14:01:04 | 193.800 | 18 |
| 13:59:50 | 193.800 | 44 |
| 13:59:50 | 192.600 | 9 |
| 13:59:50 | 192.600 | 114 |
| 13:59:18 | 193.600 | 14 |
| 13:52:33 | 193.000 | 26 |
| 13:52:33 | 193.400 | 1 |
| 13:52:33 | 193.400 | 1 |
| 13:51:32 | 193.600 | 7 |
| 13:42:19 | 193.400 | 48 |
| 13:42:19 | 193.400 | 52 |
| 13:39:35 | 192.800 | 4 |
| 13:39:35 | 193.200 | 16 |
| 13:33:27 | 193.400 | 8 |
| 13:30:54 | 192.800 | 3 |
| 13:30:54 | 192.800 | 10 |