secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 100.400 | |
| 1 | 100 | 99.800 | |
| 1 | 50 | 99.600 | |
| 1 | 02 | 99.400 | |
| 1 | 75 | 99.300 | |
| 2 | 27 | 99.200 | |
| 2 | 13 | 99.000 | |
| 1 | 11 | 98.800 | |
| 1 | 25 | 98.700 | |
| 1 | 03 | 98.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 97.600 | |
| 2 | 66 | 97.500 | |
| 1 | 11 | 97.400 | |
| 1 | 11 | 97.300 | |
| 1 | 75 | 97.200 | |
| 1 | 75 | 96.700 | |
| 1 | 02 | 96.600 | |
| 1 | 50 | 96.500 | |
| 1 | 100 | 96.200 | |
| 1 | 310 | 95.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 426 | 718 | 1:1.69 | 21.11.2024 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 98.500 | 534 |
| 17:22:44 | 98.400 | 4 |
| 17:21:36 | 97.800 | 15 |
| 16:55:29 | 98.200 | 65 |
| 16:41:46 | 97.500 | 23 |
| 16:41:22 | 97.500 | 2 |
| 16:34:58 | 97.600 | 4 |
| 15:46:38 | 98.800 | 41 |
| 15:46:38 | 98.600 | 21 |
| 15:46:38 | 98.500 | 18 |
| 15:46:38 | 98.300 | 20 |
| 15:40:48 | 97.600 | 2 |
| 15:39:42 | 97.500 | 81 |
| 15:36:44 | 97.500 | 38 |
| 15:36:18 | 97.400 | 28 |
| 15:36:18 | 97.400 | 89 |
| 15:36:18 | 97.400 | 20 |
| 15:36:18 | 97.400 | 40 |
| 15:36:18 | 97.400 | 23 |
| 15:35:45 | 97.300 | 100 |
| 15:35:25 | 97.000 | 33 |