secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 176.400 | |
| 1 | 62 | 175.800 | |
| 2 | 05 | 174.600 | |
| 1 | 344 | 173.600 | |
| 1 | 45 | 173.000 | |
| 1 | 10 | 164.600 | |
| 1 | 01 | 161.000 | |
| 1 | 01 | 160.800 | |
| 1 | 51 | 152.400 | |
| 18 | 392 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 315 | 0.000 | |
| 1 | 07 | 189.000 | |
| 2 | 54 | 185.400 | |
| 1 | 34 | 185.200 | |
| 1 | 05 | 184.400 | |
| 3 | 327 | 183.600 | |
| 1 | 03 | 183.000 | |
| 3 | 79 | 182.200 | |
| 2 | 318 | 181.600 | |
| 1 | 56 | 181.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’000 | 1’198 | 1:1.20 | 31.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 178.800 | 1’976 |
| 17:29:40 | 180.000 | 1 |
| 17:28:02 | 179.000 | 2 |
| 17:27:36 | 179.200 | 4 |
| 17:27:36 | 179.200 | 5 |
| 17:26:40 | 179.400 | 25 |
| 17:25:07 | 178.800 | 2 |
| 17:25:06 | 179.000 | 26 |
| 17:21:03 | 179.000 | 70 |
| 17:21:03 | 179.000 | 17 |
| 17:21:03 | 179.200 | 11 |
| 17:21:03 | 179.400 | 2 |
| 17:20:01 | 179.600 | 10 |
| 17:19:26 | 179.800 | 10 |
| 17:19:26 | 179.800 | 6 |
| 17:19:26 | 179.800 | 4 |
| 17:19:26 | 179.800 | 6 |
| 17:19:26 | 179.800 | 6 |
| 17:19:26 | 179.800 | 6 |
| 17:19:26 | 179.800 | 6 |
| 17:19:26 | 179.800 | 6 |