secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 117 | 191.400 | |
| 1 | 18 | 191.200 | |
| 3 | 74 | 191.000 | |
| 5 | 269 | 190.800 | |
| 4 | 96 | 190.600 | |
| 3 | 98 | 190.400 | |
| 2 | 16 | 190.200 | |
| 2 | 20 | 190.000 | |
| 1 | 10 | 189.800 | |
| 2 | 09 | 189.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 188.400 | |
| 1 | 06 | 188.200 | |
| 2 | 70 | 188.000 | |
| 1 | 20 | 187.800 | |
| 3 | 74 | 187.600 | |
| 4 | 200 | 187.400 | |
| 4 | 105 | 187.200 | |
| 4 | 268 | 187.000 | |
| 2 | 79 | 186.800 | |
| 2 | 172 | 186.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 727 | 1’038 | 1:1.43 | 10.11.2025 13:52:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:55 | 188.400 | 12 |
| 13:50:34 | 188.600 | 4 |
| 13:46:06 | 189.000 | 5 |
| 13:46:06 | 189.000 | 18 |
| 13:43:34 | 189.400 | 84 |
| 13:43:33 | 188.400 | 2 |
| 13:42:51 | 189.400 | 2 |
| 13:42:51 | 189.400 | 1 |
| 13:42:51 | 189.600 | 1 |
| 13:42:51 | 189.600 | 4 |
| 13:42:51 | 189.800 | 63 |
| 13:05:14 | 190.400 | 90 |
| 13:02:37 | 190.000 | 3 |
| 13:02:17 | 190.400 | 51 |
| 11:48:40 | 192.200 | 7 |
| 11:48:35 | 191.600 | 10 |
| 11:48:28 | 192.000 | 53 |
| 11:48:02 | 192.200 | 18 |
| 11:48:02 | 192.200 | 18 |
| 11:48:02 | 192.200 | 21 |
| 11:48:02 | 192.200 | 11 |