secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 181.600 | |
| 1 | 210 | 180.400 | |
| 1 | 190 | 180.000 | |
| 1 | 32 | 179.800 | |
| 1 | 11 | 179.000 | |
| 1 | 02 | 178.800 | |
| 1 | 11 | 178.600 | |
| 2 | 64 | 178.400 | |
| 1 | 11 | 178.200 | |
| 2 | 08 | 177.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 176.000 | |
| 2 | 75 | 176.000 | |
| 1 | 11 | 175.600 | |
| 2 | 55 | 175.400 | |
| 1 | 11 | 175.200 | |
| 4 | 65 | 175.000 | |
| 2 | 59 | 174.200 | |
| 1 | 50 | 174.000 | |
| 1 | 190 | 173.600 | |
| 1 | 200 | 173.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 586 | 750 | 1:1.28 | 20.03.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 176.000 | 1’198 |
| 17:27:21 | 177.400 | 2 |
| 17:27:21 | 177.400 | 3 |
| 17:27:21 | 177.200 | 2 |
| 17:26:38 | 177.000 | 10 |
| 17:26:22 | 176.600 | 3 |
| 17:25:34 | 177.400 | 13 |
| 17:25:34 | 177.200 | 14 |
| 17:25:34 | 177.000 | 21 |
| 17:25:29 | 176.600 | 18 |
| 17:25:28 | 176.800 | 10 |
| 17:25:28 | 177.000 | 69 |
| 17:25:28 | 177.200 | 2 |
| 17:05:41 | 177.600 | 8 |
| 16:36:04 | 178.000 | 38 |
| 16:36:04 | 178.000 | 17 |
| 16:36:03 | 178.000 | 3 |
| 16:36:03 | 178.400 | 31 |
| 16:36:03 | 178.400 | 2 |
| 16:36:03 | 178.600 | 17 |
| 16:26:48 | 180.200 | 6 |