secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 62 | 189.200 | |
| 3 | 303 | 189.000 | |
| 5 | 154 | 188.800 | |
| 3 | 35 | 188.600 | |
| 6 | 121 | 188.400 | |
| 2 | 29 | 188.200 | |
| 2 | 29 | 188.000 | |
| 2 | 32 | 187.800 | |
| 3 | 19 | 187.600 | |
| 3 | 57 | 187.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 186.400 | |
| 2 | 12 | 186.200 | |
| 3 | 25 | 186.000 | |
| 3 | 41 | 185.800 | |
| 2 | 30 | 185.600 | |
| 6 | 151 | 185.400 | |
| 3 | 35 | 185.200 | |
| 3 | 59 | 185.000 | |
| 6 | 371 | 184.800 | |
| 2 | 34 | 184.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 841 | 767 | 1:0.91 | 25.02.2026 10:13:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:48 | 187.400 | 1 |
| 10:13:48 | 187.400 | 3 |
| 10:13:48 | 187.200 | 51 |
| 10:13:48 | 187.200 | 1 |
| 10:13:48 | 187.000 | 7 |
| 10:13:48 | 187.000 | 3 |
| 10:13:48 | 186.200 | 80 |
| 10:13:48 | 186.200 | 20 |
| 09:54:47 | 187.600 | 5 |
| 09:54:39 | 187.200 | 5 |
| 09:54:39 | 187.400 | 35 |
| 09:44:58 | 188.600 | 1 |
| 09:36:50 | 188.600 | 20 |
| 09:18:15 | 187.800 | 8 |
| 09:17:21 | 187.000 | 31 |
| 09:17:21 | 186.800 | 15 |
| 09:17:21 | 186.600 | 52 |
| 09:14:36 | 187.000 | 26 |
| 09:14:07 | 186.200 | 26 |
| 09:14:03 | 187.600 | 67 |
| 09:14:03 | 187.600 | 133 |