secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 238.500 | |
| 2 | 03 | 237.500 | |
| 1 | 129 | 237.000 | |
| 2 | 19 | 236.000 | |
| 1 | 11 | 235.500 | |
| 1 | 04 | 233.500 | |
| 1 | 02 | 232.000 | |
| 1 | 09 | 231.000 | |
| 1 | 10 | 230.000 | |
| 1 | 01 | 242.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 144 | 0.000 | |
| 1 | 07 | 262.500 | |
| 2 | 19 | 255.000 | |
| 1 | 11 | 254.500 | |
| 4 | 23 | 250.000 | |
| 1 | 01 | 249.000 | |
| 1 | 165 | 248.000 | |
| 4 | 151 | 246.500 | |
| 1 | 06 | 246.000 | |
| 2 | 92 | 245.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 237 | 619 | 1:2.61 | 02.10.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 242.000 | 893 |
| 17:24:57 | 243.000 | 9 |
| 17:24:57 | 243.000 | 1 |
| 17:24:57 | 243.000 | 5 |
| 17:24:57 | 242.500 | 8 |
| 17:24:56 | 243.500 | 4 |
| 17:12:47 | 243.000 | 12 |
| 17:11:44 | 243.000 | 1 |
| 17:11:44 | 243.000 | 1 |
| 17:11:44 | 243.000 | 1 |
| 17:07:10 | 243.500 | 20 |
| 17:06:26 | 243.500 | 31 |
| 17:06:26 | 243.000 | 17 |
| 17:04:13 | 243.000 | 40 |
| 16:55:25 | 244.000 | 18 |
| 16:51:58 | 244.000 | 2 |
| 16:49:52 | 244.500 | 13 |
| 16:49:34 | 245.500 | 10 |
| 16:48:22 | 245.000 | 10 |
| 16:47:57 | 245.000 | 10 |
| 16:46:24 | 244.500 | 20 |