secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 283 | 179.000 | |
| 4 | 158 | 178.800 | |
| 1 | 46 | 178.600 | |
| 6 | 149 | 178.400 | |
| 2 | 54 | 178.200 | |
| 4 | 152 | 178.000 | |
| 2 | 55 | 177.800 | |
| 1 | 21 | 177.600 | |
| 1 | 22 | 177.400 | |
| 3 | 35 | 177.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 176.200 | |
| 1 | 20 | 176.000 | |
| 1 | 19 | 175.800 | |
| 2 | 33 | 175.600 | |
| 1 | 20 | 175.400 | |
| 3 | 117 | 175.200 | |
| 5 | 105 | 175.000 | |
| 2 | 101 | 174.800 | |
| 2 | 80 | 174.600 | |
| 3 | 162 | 174.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 673 | 1:0.69 | 22.12.2025 11:25:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:41 | 176.600 | 5 |
| 11:25:41 | 176.600 | 1 |
| 11:25:41 | 176.600 | 1 |
| 11:25:41 | 176.600 | 6 |
| 11:25:41 | 176.200 | 37 |
| 10:54:46 | 176.200 | 7 |
| 10:36:15 | 176.600 | 54 |
| 10:36:15 | 176.800 | 14 |
| 10:20:02 | 177.400 | 2 |
| 10:19:31 | 177.800 | 38 |
| 10:19:06 | 177.000 | 4 |
| 10:19:06 | 176.600 | 47 |
| 10:18:42 | 176.400 | 23 |
| 10:17:18 | 176.400 | 12 |
| 10:08:17 | 176.600 | 12 |
| 10:05:23 | 176.600 | 2 |
| 10:03:28 | 177.400 | 11 |
| 09:55:55 | 176.600 | 31 |
| 09:55:50 | 177.200 | 5 |
| 09:55:49 | 177.000 | 159 |
| 09:55:49 | 177.000 | 66 |