secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 109 | 188.200 | |
| 4 | 123 | 188.000 | |
| 3 | 95 | 187.800 | |
| 3 | 60 | 187.600 | |
| 7 | 251 | 187.400 | |
| 3 | 58 | 187.200 | |
| 2 | 47 | 187.000 | |
| 4 | 76 | 186.800 | |
| 2 | 15 | 186.600 | |
| 1 | 02 | 186.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 48 | 185.000 | |
| 2 | 27 | 184.800 | |
| 7 | 97 | 184.600 | |
| 3 | 52 | 184.400 | |
| 5 | 215 | 184.200 | |
| 4 | 30 | 184.000 | |
| 6 | 137 | 183.800 | |
| 2 | 27 | 183.600 | |
| 4 | 292 | 183.400 | |
| 2 | 29 | 183.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 836 | 954 | 1:1.14 | 01.12.2025 16:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:11 | 185.400 | 15 |
| 16:34:10 | 185.200 | 4 |
| 16:34:10 | 185.200 | 33 |
| 16:34:10 | 185.200 | 1 |
| 16:34:10 | 185.200 | 2 |
| 16:34:10 | 185.200 | 2 |
| 16:34:03 | 185.200 | 19 |
| 16:34:03 | 185.200 | 7 |
| 16:13:21 | 185.200 | 1 |
| 16:05:16 | 185.000 | 1 |
| 15:56:14 | 185.600 | 11 |
| 15:56:14 | 185.600 | 7 |
| 15:45:29 | 185.600 | 9 |
| 15:37:46 | 185.200 | 4 |
| 15:37:46 | 185.200 | 6 |
| 15:37:46 | 185.000 | 13 |
| 15:37:46 | 185.000 | 21 |
| 15:37:46 | 185.000 | 1 |
| 15:30:23 | 184.400 | 7 |
| 15:29:48 | 184.400 | 1 |
| 14:28:56 | 183.600 | 1 |