ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 752.400 | |
| 1 | 100 | 752.300 | |
| 2 | 110 | 750.000 | |
| 1 | 01 | 749.400 | |
| 1 | 25 | 747.500 | |
| 1 | 100 | 747.100 | |
| 2 | 40 | 745.500 | |
| 1 | 40 | 745.400 | |
| 1 | 40 | 745.300 | |
| 2 | 40 | 745.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 742.900 | |
| 1 | 40 | 742.800 | |
| 1 | 100 | 741.300 | |
| 1 | 25 | 741.000 | |
| 1 | 100 | 739.500 | |
| 2 | 265 | 737.600 | |
| 1 | 300 | 737.200 | |
| 1 | 450 | 736.200 | |
| 1 | 10 | 735.000 | |
| 1 | 01 | 734.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 796 | 1’331 | 1:1.67 | 11.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 745.100 | 3 |
| 16:50:20 | 742.500 | 2 |
| 16:42:23 | 744.900 | 15 |
| 16:06:34 | 748.800 | 11 |
| 16:06:34 | 748.900 | 7 |
| 16:06:19 | 750.100 | 2 |
| 16:04:32 | 749.600 | 11 |
| 14:58:23 | 745.900 | 9 |
| 14:26:38 | 744.500 | 9 |
| 14:26:31 | 744.500 | 10 |
| 10:30:49 | 746.600 | 21 |
| 10:30:43 | 746.800 | 6 |
| 10:30:43 | 746.800 | 3 |
| 10:30:43 | 746.800 | 1 |
| 10:30:29 | 747.000 | 10 |
| 10:30:13 | 747.000 | 10 |
| 10:30:01 | 747.000 | 10 |
| 10:00:00 | 749.700 | 10 |
| 09:50:18 | 747.700 | 6 |
| 09:50:18 | 747.700 | 1 |
| 09:04:04 | 746.200 | 9 |