ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 702 | 74.400 | |
| 1 | 135 | 74.360 | |
| 1 | 01 | 74.280 | |
| 1 | 500 | 74.240 | |
| 1 | 700 | 74.120 | |
| 1 | 500 | 74.100 | |
| 1 | 74 | 74.080 | |
| 1 | 194 | 74.040 | |
| 1 | 500 | 74.000 | |
| 4 | 443 | 73.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 73.560 | |
| 1 | 11 | 73.540 | |
| 1 | 100 | 73.500 | |
| 1 | 180 | 73.480 | |
| 1 | 180 | 73.460 | |
| 1 | 46 | 73.440 | |
| 1 | 150 | 73.320 | |
| 2 | 515 | 73.300 | |
| 1 | 225 | 73.260 | |
| 1 | 40 | 73.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’749 | 1’563 | 1:0.42 | 24.04.2026 11:47:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:40 | 73.780 | 222 |
| 11:42:23 | 73.680 | 982 |
| 11:42:23 | 73.660 | 18 |
| 11:39:11 | 73.700 | 17 |
| 11:39:11 | 73.680 | 18 |
| 11:37:52 | 73.700 | 9 |
| 11:37:52 | 73.700 | 18 |
| 11:30:45 | 73.640 | 8 |
| 11:30:44 | 73.640 | 15 |
| 11:30:28 | 73.680 | 82 |
| 11:30:28 | 73.680 | 18 |
| 11:30:24 | 73.640 | 15 |
| 11:30:24 | 73.660 | 86 |
| 11:28:19 | 73.800 | 50 |
| 11:28:15 | 73.640 | 170 |
| 11:22:41 | 73.680 | 100 |
| 11:22:41 | 73.700 | 5 |
| 11:22:22 | 73.820 | 1 |
| 11:19:36 | 73.780 | 13 |
| 11:19:36 | 73.800 | 127 |
| 11:19:10 | 73.900 | 82 |