ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 73.660 | |
| 1 | 700 | 73.600 | |
| 1 | 500 | 73.540 | |
| 1 | 230 | 73.500 | |
| 1 | 500 | 73.420 | |
| 1 | 700 | 73.320 | |
| 1 | 360 | 73.220 | |
| 1 | 360 | 73.200 | |
| 1 | 360 | 73.180 | |
| 4 | 1’062 | 73.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 473 | 73.040 | |
| 1 | 360 | 73.020 | |
| 1 | 360 | 73.000 | |
| 1 | 360 | 72.980 | |
| 1 | 360 | 72.960 | |
| 1 | 169 | 72.940 | |
| 1 | 700 | 72.920 | |
| 1 | 500 | 72.820 | |
| 1 | 500 | 72.700 | |
| 1 | 244 | 72.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’272 | 4’026 | 1:0.76 | 24.04.2026 16:17:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:08 | 73.080 | 29 |
| 16:16:31 | 73.280 | 29 |
| 16:15:41 | 73.340 | 40 |
| 16:14:35 | 73.340 | 38 |
| 16:14:19 | 73.440 | 1 |
| 16:14:08 | 73.520 | 1 |
| 16:13:48 | 73.520 | 100 |
| 16:13:42 | 73.540 | 29 |
| 16:11:57 | 73.360 | 1 |
| 16:08:57 | 73.280 | 29 |
| 16:02:17 | 73.420 | 24 |
| 16:01:45 | 73.420 | 5 |
| 16:01:06 | 73.540 | 52 |
| 16:01:02 | 73.620 | 100 |
| 16:00:58 | 73.600 | 203 |
| 15:56:13 | 73.820 | 28 |
| 15:54:26 | 73.780 | 28 |
| 15:50:51 | 73.560 | 28 |
| 15:50:07 | 73.640 | 28 |
| 15:49:42 | 73.800 | 21 |
| 15:48:01 | 73.660 | 28 |