ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 110.150 | |
| 1 | 99 | 110.100 | |
| 1 | 49 | 110.050 | |
| 1 | 250 | 110.000 | |
| 2 | 169 | 109.900 | |
| 1 | 120 | 109.850 | |
| 1 | 150 | 109.800 | |
| 1 | 227 | 109.750 | |
| 1 | 93 | 109.700 | |
| 2 | 258 | 109.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 109.300 | |
| 2 | 270 | 109.250 | |
| 2 | 164 | 109.200 | |
| 1 | 120 | 109.150 | |
| 1 | 49 | 109.100 | |
| 1 | 49 | 109.050 | |
| 1 | 49 | 109.000 | |
| 1 | 250 | 108.950 | |
| 1 | 49 | 108.900 | |
| 1 | 200 | 108.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’665 | 1’470 | 1:0.88 | 13.08.2026 10:20:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:19 | 109.450 | 75 |
| 10:20:02 | 109.450 | 195 |
| 10:19:40 | 109.500 | 60 |
| 10:19:10 | 109.350 | 16 |
| 10:19:02 | 109.400 | 75 |
| 10:17:37 | 109.400 | 210 |
| 10:17:34 | 109.450 | 139 |
| 10:13:59 | 109.100 | 75 |
| 10:04:19 | 108.700 | 286 |
| 10:02:38 | 108.700 | 75 |
| 10:02:38 | 108.700 | 75 |
| 10:02:07 | 108.550 | 270 |
| 09:58:14 | 108.250 | 10 |
| 09:58:14 | 108.250 | 34 |
| 09:58:14 | 108.300 | 18 |
| 09:54:08 | 108.250 | 30 |
| 09:04:46 | 108.600 | 403 |