ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 726.900 | |
| 1 | 01 | 726.700 | |
| 1 | 100 | 726.000 | |
| 1 | 100 | 724.500 | |
| 1 | 100 | 723.700 | |
| 1 | 25 | 723.000 | |
| 1 | 36 | 722.400 | |
| 1 | 36 | 722.300 | |
| 1 | 36 | 722.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 720.000 | |
| 1 | 36 | 719.900 | |
| 1 | 25 | 719.500 | |
| 1 | 100 | 718.600 | |
| 1 | 100 | 717.000 | |
| 1 | 100 | 715.500 | |
| 1 | 470 | 713.600 | |
| 1 | 01 | 712.600 | |
| 1 | 225 | 712.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 494 | 1’093 | 1:2.21 | 15.04.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 720.100 | 1 |
| 17:08:28 | 722.900 | 2 |
| 16:57:12 | 723.800 | 10 |
| 16:17:30 | 719.700 | 6 |
| 16:17:30 | 719.700 | 1 |
| 16:07:11 | 719.900 | 2 |
| 16:07:11 | 719.900 | 2 |
| 16:07:11 | 719.900 | 4 |
| 16:02:50 | 717.700 | 2 |
| 16:02:50 | 717.600 | 8 |
| 15:59:53 | 716.600 | 10 |
| 15:59:53 | 716.600 | 3 |
| 15:41:02 | 715.300 | 3 |
| 15:39:06 | 714.000 | 5 |
| 15:32:47 | 711.500 | 4 |
| 15:31:50 | 711.100 | 1 |
| 14:43:47 | 703.800 | 5 |
| 14:41:40 | 704.000 | 15 |
| 10:45:02 | 709.400 | 2 |
| 09:48:22 | 708.500 | 1 |
| 09:48:22 | 708.500 | 1 |