ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 122.600 | |
| 1 | 24 | 122.550 | |
| 1 | 37 | 122.400 | |
| 1 | 12 | 122.250 | |
| 1 | 07 | 122.200 | |
| 1 | 10 | 121.500 | |
| 1 | 17 | 120.000 | |
| 2 | 67 | 118.750 | |
| 1 | 13 | 116.300 | |
| 1 | 56 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 0.000 | |
| 1 | 09 | 130.950 | |
| 1 | 97 | 123.750 | |
| 1 | 12 | 123.250 | |
| 3 | 900 | 122.900 | |
| 2 | 900 | 122.850 | |
| 1 | 300 | 122.800 | |
| 1 | 300 | 122.750 | |
| 1 | 300 | 122.700 | |
| 2 | 1’800 | 122.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 247 | 4’654 | 1:18.84 | 23.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:43 | 123.150 | 55 |
| 17:35:41 | 122.900 | 290 |
| 17:29:27 | 122.400 | 6 |
| 17:29:27 | 122.350 | 6 |
| 17:29:27 | 122.300 | 6 |
| 17:29:27 | 122.300 | 6 |
| 17:29:27 | 122.300 | 117 |
| 17:29:27 | 122.350 | 6 |
| 17:29:27 | 122.350 | 204 |
| 17:28:26 | 122.500 | 1 |
| 17:26:05 | 122.400 | 6 |
| 17:26:04 | 122.350 | 6 |
| 17:14:10 | 122.050 | 8 |
| 17:13:56 | 122.050 | 1 |
| 17:13:53 | 122.000 | 104 |
| 17:08:15 | 122.850 | 12 |
| 17:08:11 | 122.850 | 24 |
| 17:08:04 | 122.850 | 79 |
| 16:56:43 | 122.750 | 17 |
| 16:50:11 | 122.250 | 7 |
| 16:44:35 | 121.400 | 136 |