SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 682 | 23.400 | |
| 1 | 26 | 23.350 | |
| 1 | 22 | 23.300 | |
| 3 | 75 | 23.250 | |
| 2 | 54 | 23.200 | |
| 2 | 29 | 23.150 | |
| 3 | 543 | 23.100 | |
| 3 | 72 | 23.050 | |
| 3 | 288 | 23.000 | |
| 1 | 50 | 22.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167 | 22.950 | |
| 2 | 608 | 22.700 | |
| 2 | 617 | 22.650 | |
| 3 | 870 | 22.600 | |
| 1 | 400 | 22.550 | |
| 1 | 220 | 22.500 | |
| 1 | 400 | 22.450 | |
| 3 | 1’846 | 22.400 | |
| 1 | 400 | 22.350 | |
| 2 | 498 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’841 | 6’026 | 1:3.27 | 25.04.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 22.950 | 10’143 |
| 17:23:47 | 22.950 | 18 |
| 17:22:21 | 22.900 | 98 |
| 17:22:21 | 22.900 | 133 |
| 17:22:12 | 22.950 | 3 |
| 17:16:50 | 23.000 | 10 |
| 17:09:49 | 22.850 | 406 |
| 16:54:14 | 23.000 | 5 |
| 16:51:27 | 23.000 | 7 |
| 16:50:32 | 23.000 | 5 |
| 16:48:21 | 22.900 | 56 |
| 16:48:21 | 22.950 | 157 |
| 16:44:08 | 22.850 | 174 |
| 16:44:08 | 22.900 | 9 |
| 16:42:36 | 22.800 | 233 |
| 16:42:36 | 22.800 | 779 |
| 16:42:16 | 22.850 | 97 |
| 16:42:16 | 22.850 | 326 |
| 16:41:56 | 22.900 | 413 |
| 16:41:56 | 22.900 | 22 |
| 16:26:45 | 22.950 | 131 |