SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’534 | 21.500 | |
| 3 | 1’529 | 21.450 | |
| 6 | 2’180 | 21.400 | |
| 4 | 835 | 21.350 | |
| 4 | 774 | 21.300 | |
| 3 | 770 | 21.250 | |
| 8 | 2’517 | 21.200 | |
| 6 | 893 | 21.150 | |
| 5 | 1’102 | 21.100 | |
| 3 | 537 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 980 | 20.900 | |
| 6 | 1’127 | 20.850 | |
| 7 | 1’183 | 20.800 | |
| 8 | 4’034 | 20.750 | |
| 3 | 653 | 20.700 | |
| 4 | 858 | 20.650 | |
| 4 | 1’180 | 20.600 | |
| 4 | 2’385 | 20.550 | |
| 3 | 1’003 | 20.500 | |
| 3 | 939 | 20.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’671 | 14’342 | 1:1.05 | 07.09.2026 13:02:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:06 | 20.950 | 180 |
| 12:58:31 | 21.000 | 26 |
| 12:31:28 | 21.100 | 30 |
| 12:31:28 | 21.050 | 100 |
| 12:08:09 | 21.050 | 1 |
| 11:51:23 | 21.100 | 100 |
| 11:32:41 | 21.100 | 107 |
| 11:32:41 | 21.100 | 9 |
| 11:29:58 | 21.100 | 200 |
| 11:20:10 | 21.150 | 28 |
| 10:56:07 | 21.100 | 54 |
| 10:43:08 | 21.050 | 716 |
| 10:43:08 | 21.100 | 979 |
| 10:43:08 | 21.100 | 21 |
| 10:29:22 | 21.000 | 1 |
| 09:57:19 | 21.100 | 100 |
| 09:55:55 | 21.150 | 169 |
| 09:55:55 | 21.150 | 13 |
| 09:40:22 | 21.050 | 19 |
| 09:38:12 | 21.100 | 54 |
| 09:36:30 | 21.100 | 47 |