SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’270 | 16.320 | |
| 4 | 380 | 16.300 | |
| 4 | 1’196 | 16.280 | |
| 6 | 872 | 16.260 | |
| 6 | 1’713 | 16.240 | |
| 4 | 717 | 16.220 | |
| 4 | 373 | 16.200 | |
| 4 | 237 | 16.180 | |
| 4 | 323 | 16.160 | |
| 1 | 104 | 16.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 16.080 | |
| 6 | 734 | 16.060 | |
| 3 | 880 | 16.040 | |
| 5 | 525 | 16.020 | |
| 18 | 2’789 | 16.000 | |
| 9 | 2’345 | 15.980 | |
| 7 | 919 | 15.960 | |
| 5 | 1’194 | 15.940 | |
| 5 | 1’255 | 15.920 | |
| 2 | 529 | 15.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’185 | 11’308 | 1:1.57 | 21.11.2024 17:04:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:58 | 16.100 | 253 |
| 17:04:28 | 16.160 | 30 |
| 17:04:28 | 16.140 | 270 |
| 17:01:24 | 16.120 | 84 |
| 16:56:48 | 16.100 | 3 |
| 16:56:48 | 16.100 | 50 |
| 16:56:48 | 16.100 | 100 |
| 16:56:48 | 16.100 | 50 |
| 16:56:48 | 16.100 | 50 |
| 16:55:58 | 16.080 | 379 |
| 16:55:58 | 16.080 | 74 |
| 16:52:56 | 16.040 | 41 |
| 16:52:56 | 16.040 | 500 |
| 16:45:46 | 16.040 | 651 |
| 16:44:45 | 16.080 | 150 |
| 16:44:35 | 16.020 | 6 |
| 16:44:08 | 16.020 | 30 |
| 16:44:03 | 16.020 | 280 |
| 16:44:03 | 16.020 | 46 |
| 16:42:55 | 16.040 | 36 |
| 16:42:54 | 16.040 | 120 |