SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.080 | |
| 1 | 500 | 15.020 | |
| 3 | 545 | 15.000 | |
| 1 | 579 | 14.980 | |
| 1 | 500 | 14.940 | |
| 1 | 02 | 14.920 | |
| 3 | 689 | 14.900 | |
| 1 | 684 | 14.880 | |
| 3 | 924 | 14.840 | |
| 2 | 345 | 14.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 659 | 14.720 | |
| 5 | 1’458 | 14.700 | |
| 4 | 1’360 | 14.660 | |
| 3 | 195 | 14.640 | |
| 3 | 772 | 14.620 | |
| 2 | 1’386 | 14.600 | |
| 1 | 500 | 14.580 | |
| 2 | 657 | 14.560 | |
| 2 | 842 | 14.540 | |
| 1 | 300 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’268 | 8’129 | 1:1.54 | 13.04.2026 14:02:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:22 | 14.760 | 192 |
| 14:02:22 | 14.740 | 629 |
| 14:02:22 | 14.740 | 55 |
| 14:00:16 | 14.720 | 188 |
| 12:26:11 | 14.620 | 133 |
| 11:29:19 | 14.680 | 49 |
| 10:58:56 | 14.540 | 17 |
| 10:55:05 | 14.600 | 380 |
| 10:55:05 | 14.580 | 300 |
| 10:39:53 | 14.540 | 152 |
| 10:39:53 | 14.560 | 71 |
| 10:19:12 | 14.540 | 1 |
| 10:16:00 | 14.520 | 142 |
| 10:16:00 | 14.540 | 14 |
| 09:39:46 | 14.600 | 60 |
| 09:38:58 | 14.500 | 159 |
| 09:38:58 | 14.500 | 375 |
| 09:38:58 | 14.500 | 579 |
| 09:38:58 | 14.500 | 387 |
| 09:27:23 | 14.460 | 2 |
| 09:27:11 | 14.460 | 14 |