SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 750 | 20.900 | |
| 4 | 732 | 20.850 | |
| 3 | 471 | 20.800 | |
| 8 | 2’301 | 20.750 | |
| 4 | 733 | 20.700 | |
| 5 | 1’111 | 20.650 | |
| 8 | 1’187 | 20.600 | |
| 4 | 980 | 20.550 | |
| 3 | 1’963 | 20.500 | |
| 4 | 1’174 | 20.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 919 | 20.350 | |
| 3 | 301 | 20.300 | |
| 7 | 1’304 | 20.250 | |
| 9 | 2’310 | 20.200 | |
| 4 | 1’449 | 20.150 | |
| 4 | 869 | 20.100 | |
| 4 | 994 | 20.050 | |
| 10 | 1’941 | 20.000 | |
| 9 | 4’300 | 19.980 | |
| 3 | 914 | 19.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’402 | 15’301 | 1:1.34 | 17.08.2026 15:25:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:40 | 20.400 | 1’107 |
| 15:25:40 | 20.350 | 40 |
| 15:15:13 | 20.400 | 896 |
| 15:15:13 | 20.350 | 1’375 |
| 15:03:36 | 20.200 | 3’383 |
| 15:03:36 | 20.350 | 1’163 |
| 15:03:36 | 20.350 | 100 |
| 14:52:22 | 20.300 | 25 |
| 14:52:07 | 20.300 | 25 |
| 14:36:36 | 20.300 | 1’143 |
| 14:22:34 | 20.350 | 386 |
| 14:22:34 | 20.350 | 398 |
| 14:19:05 | 20.350 | 12 |
| 14:19:05 | 20.350 | 968 |
| 14:19:05 | 20.400 | 109 |
| 13:56:23 | 20.400 | 3 |
| 13:56:23 | 20.400 | 250 |
| 13:43:28 | 20.350 | 18 |
| 13:43:28 | 20.400 | 132 |
| 13:18:33 | 20.450 | 15 |
| 13:17:10 | 20.400 | 200 |