SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’395 | 21.200 | |
| 2 | 523 | 21.150 | |
| 3 | 998 | 21.100 | |
| 4 | 1’927 | 21.050 | |
| 4 | 1’305 | 21.000 | |
| 4 | 1’541 | 20.950 | |
| 5 | 1’283 | 20.900 | |
| 4 | 539 | 20.850 | |
| 6 | 1’455 | 20.800 | |
| 2 | 128 | 20.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 460 | 20.650 | |
| 7 | 1’177 | 20.600 | |
| 7 | 1’088 | 20.550 | |
| 12 | 2’199 | 20.500 | |
| 5 | 1’495 | 20.450 | |
| 6 | 1’891 | 20.400 | |
| 5 | 810 | 20.350 | |
| 5 | 1’178 | 20.300 | |
| 2 | 314 | 20.250 | |
| 4 | 3’027 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’094 | 13’639 | 1:1.13 | 30.09.2026 15:05:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:26 | 20.700 | 27 |
| 15:02:34 | 20.800 | 365 |
| 15:02:34 | 20.750 | 135 |
| 15:01:52 | 20.700 | 347 |
| 15:01:52 | 20.700 | 27 |
| 15:01:52 | 20.700 | 73 |
| 15:01:52 | 20.700 | 73 |
| 15:01:52 | 20.700 | 100 |
| 15:01:52 | 20.700 | 27 |
| 15:01:52 | 20.700 | 27 |
| 15:01:52 | 20.700 | 100 |
| 15:01:52 | 20.700 | 73 |
| 15:01:52 | 20.700 | 73 |
| 15:01:52 | 20.700 | 35 |
| 15:01:52 | 20.700 | 8 |
| 15:01:52 | 20.700 | 92 |
| 15:01:52 | 20.700 | 292 |
| 15:01:02 | 20.750 | 88 |
| 14:57:34 | 20.750 | 313 |
| 14:57:34 | 20.750 | 63 |
| 14:57:34 | 20.800 | 419 |