SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 144 | 21.200 | |
| 3 | 1’840 | 21.150 | |
| 2 | 232 | 21.100 | |
| 2 | 3’100 | 21.050 | |
| 1 | 353 | 21.000 | |
| 1 | 911 | 20.900 | |
| 1 | 182 | 20.800 | |
| 1 | 279 | 20.650 | |
| 1 | 1’750 | 20.200 | |
| 2 | 333 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 21.500 | |
| 1 | 671 | 23.100 | |
| 4 | 506 | 22.300 | |
| 3 | 3’858 | 22.150 | |
| 1 | 270 | 22.100 | |
| 1 | 104 | 22.000 | |
| 5 | 2’871 | 21.850 | |
| 3 | 680 | 21.800 | |
| 1 | 43 | 21.750 | |
| 2 | 703 | 21.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’124 | 10’073 | 1:1.10 | 06.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:04 | 21.500 | 48 |
| 17:40:01 | 21.500 | 100 |
| 17:35:34 | 21.500 | 333 |
| 17:35:05 | 21.500 | 15’193 |
| 17:29:49 | 21.250 | 54 |
| 17:29:49 | 21.250 | 238 |
| 17:29:45 | 21.300 | 1 |
| 17:29:45 | 21.250 | 213 |
| 17:29:34 | 21.200 | 118 |
| 17:29:33 | 21.250 | 107 |
| 17:29:29 | 21.250 | 135 |
| 17:27:58 | 21.250 | 37 |
| 17:26:49 | 21.150 | 151 |
| 17:26:32 | 21.150 | 9 |
| 17:26:32 | 21.100 | 172 |
| 17:25:16 | 21.100 | 120 |
| 17:24:43 | 21.050 | 135 |
| 17:24:43 | 21.050 | 133 |
| 17:23:02 | 21.000 | 318 |
| 17:23:00 | 21.050 | 20 |
| 17:20:43 | 21.050 | 74 |