SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’734 | 22.450 | |
| 4 | 756 | 22.400 | |
| 3 | 1’074 | 22.350 | |
| 3 | 734 | 22.300 | |
| 7 | 2’825 | 22.250 | |
| 4 | 1’017 | 22.200 | |
| 6 | 890 | 22.150 | |
| 6 | 935 | 22.100 | |
| 4 | 204 | 22.050 | |
| 2 | 546 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 77 | 21.950 | |
| 7 | 582 | 21.900 | |
| 6 | 816 | 21.850 | |
| 9 | 2’968 | 21.800 | |
| 6 | 1’094 | 21.750 | |
| 6 | 1’631 | 21.700 | |
| 2 | 321 | 21.650 | |
| 4 | 954 | 21.600 | |
| 4 | 327 | 21.550 | |
| 4 | 1’337 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’715 | 10’107 | 1:0.94 | 27.06.2025 15:40:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:08 | 22.000 | 76 |
| 15:40:08 | 22.000 | 13 |
| 15:40:05 | 22.000 | 119 |
| 15:28:20 | 22.050 | 149 |
| 15:28:18 | 22.000 | 100 |
| 15:27:31 | 22.000 | 120 |
| 15:25:54 | 21.900 | 35 |
| 15:21:57 | 21.850 | 100 |
| 15:21:52 | 21.900 | 76 |
| 15:21:52 | 21.900 | 49 |
| 15:16:38 | 21.850 | 56 |
| 15:16:22 | 21.900 | 656 |
| 14:51:08 | 22.000 | 218 |
| 14:51:08 | 21.950 | 32 |
| 14:35:35 | 21.850 | 185 |
| 14:28:05 | 21.900 | 7 |
| 14:28:05 | 21.900 | 16 |
| 13:59:53 | 21.800 | 510 |
| 13:55:57 | 21.750 | 10 |
| 12:59:59 | 21.700 | 83 |
| 12:59:59 | 21.750 | 284 |