Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 37.390 | |
| 1 | 18’000 | 37.385 | |
| 2 | 6’722 | 37.380 | |
| 1 | 611 | 37.375 | |
| 1 | 269 | 37.370 | |
| 2 | 6’043 | 37.365 | |
| 3 | 472 | 37.360 | |
| 1 | 269 | 37.355 | |
| 1 | 500 | 37.345 | |
| 3 | 2’823 | 37.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’613 | 37.305 | |
| 3 | 2’700 | 37.300 | |
| 1 | 344 | 37.295 | |
| 2 | 2’343 | 37.290 | |
| 2 | 612 | 37.285 | |
| 1 | 344 | 37.280 | |
| 2 | 613 | 37.275 | |
| 2 | 612 | 37.270 | |
| 2 | 612 | 37.265 | |
| 3 | 3’796 | 37.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’924 | 14’589 | 1:0.41 | 20.04.2026 15:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:50 | 37.330 | 43 |
| 15:36:50 | 37.330 | 26 |
| 15:36:31 | 37.330 | 161 |
| 15:36:31 | 37.330 | 287 |
| 15:36:31 | 37.330 | 161 |
| 15:36:31 | 37.330 | 114 |
| 15:36:31 | 37.330 | 168 |
| 15:36:31 | 37.330 | 521 |
| 15:36:00 | 37.310 | 8 |
| 15:35:25 | 37.260 | 25 |
| 15:30:01 | 37.350 | 12 |
| 15:29:56 | 37.405 | 100 |
| 15:28:55 | 37.420 | 13 |
| 15:28:54 | 37.420 | 35 |
| 15:28:54 | 37.420 | 8 |
| 15:28:54 | 37.420 | 106 |
| 15:28:54 | 37.425 | 318 |
| 15:27:28 | 37.400 | 8 |
| 15:27:28 | 37.415 | 25 |
| 15:23:03 | 37.395 | 19 |
| 15:23:03 | 37.415 | 167 |