Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 735 | 40.000 | |
| 2 | 1’899 | 39.980 | |
| 1 | 197 | 39.965 | |
| 1 | 1’200 | 39.960 | |
| 1 | 197 | 39.955 | |
| 2 | 1’450 | 39.950 | |
| 2 | 1’171 | 39.945 | |
| 1 | 1’200 | 39.940 | |
| 1 | 647 | 39.935 | |
| 1 | 12 | 39.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’885 | 39.905 | |
| 1 | 1’200 | 39.900 | |
| 3 | 1’947 | 39.890 | |
| 2 | 447 | 39.885 | |
| 1 | 1’000 | 39.875 | |
| 1 | 197 | 39.870 | |
| 1 | 197 | 39.865 | |
| 1 | 197 | 39.855 | |
| 1 | 197 | 39.845 | |
| 1 | 197 | 39.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’708 | 7’464 | 1:0.86 | 24.08.2026 16:02:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:18 | 39.895 | 651 |
| 16:00:27 | 39.875 | 533 |
| 15:59:47 | 39.905 | 10 |
| 15:54:20 | 39.920 | 89 |
| 15:51:00 | 39.930 | 800 |
| 15:49:22 | 39.915 | 7 |
| 15:46:53 | 39.960 | 1’200 |
| 15:46:10 | 39.980 | 126 |
| 15:46:10 | 39.980 | 127 |
| 15:46:10 | 39.980 | 64 |
| 15:46:10 | 39.980 | 326 |
| 15:46:10 | 39.980 | 57 |
| 15:46:10 | 39.980 | 392 |
| 15:46:10 | 39.975 | 90 |
| 15:46:10 | 39.975 | 82 |
| 15:46:10 | 39.975 | 90 |
| 15:43:13 | 40.075 | 647 |
| 15:43:13 | 40.075 | 11 |
| 15:38:12 | 40.040 | 7 |
| 15:37:34 | 40.015 | 1 |
| 15:36:59 | 39.975 | 79 |