Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 739 | 32.395 | |
| 1 | 2’000 | 32.390 | |
| 1 | 193 | 32.385 | |
| 3 | 2’060 | 32.380 | |
| 2 | 250 | 32.375 | |
| 1 | 2’000 | 32.370 | |
| 1 | 193 | 32.365 | |
| 1 | 2’000 | 32.360 | |
| 1 | 729 | 32.355 | |
| 1 | 162 | 32.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’394 | 32.335 | |
| 2 | 263 | 32.330 | |
| 1 | 205 | 32.325 | |
| 2 | 398 | 32.320 | |
| 2 | 399 | 32.315 | |
| 2 | 399 | 32.310 | |
| 1 | 193 | 32.305 | |
| 1 | 176 | 32.300 | |
| 2 | 2’493 | 32.295 | |
| 1 | 193 | 32.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’326 | 7’113 | 1:0.69 | 05.11.2025 13:58:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:52 | 32.360 | 3 |
| 13:55:25 | 32.335 | 13 |
| 13:48:07 | 32.315 | 3 |
| 13:47:38 | 32.330 | 1 |
| 13:36:02 | 32.315 | 5 |
| 13:36:02 | 32.315 | 3 |
| 13:32:00 | 32.325 | 3 |
| 13:32:00 | 32.325 | 3 |
| 13:25:57 | 32.325 | 37 |
| 13:14:45 | 32.270 | 265 |
| 13:07:04 | 32.275 | 13 |
| 13:03:06 | 32.260 | 7 |
| 13:03:06 | 32.260 | 22 |
| 13:01:35 | 32.290 | 79 |
| 13:01:35 | 32.290 | 44 |
| 13:01:35 | 32.290 | 169 |
| 13:01:35 | 32.290 | 51 |
| 13:01:35 | 32.290 | 57 |
| 13:00:01 | 32.330 | 3 |
| 12:58:34 | 32.340 | 195 |
| 12:57:58 | 32.340 | 605 |