Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 36.680 | |
| 1 | 6’000 | 36.675 | |
| 1 | 199 | 36.665 | |
| 2 | 6’273 | 36.660 | |
| 1 | 1’155 | 36.655 | |
| 2 | 699 | 36.650 | |
| 2 | 699 | 36.645 | |
| 1 | 2’000 | 36.640 | |
| 1 | 2’000 | 36.635 | |
| 1 | 441 | 36.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 225 | 36.610 | |
| 1 | 2’000 | 36.605 | |
| 2 | 2’200 | 36.600 | |
| 2 | 699 | 36.595 | |
| 2 | 2’500 | 36.590 | |
| 1 | 2’000 | 36.580 | |
| 1 | 6’000 | 36.570 | |
| 1 | 199 | 36.565 | |
| 2 | 676 | 36.560 | |
| 3 | 6’253 | 36.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’625 | 22’752 | 1:1.16 | 02.06.2026 11:27:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:32 | 36.605 | 22 |
| 11:25:31 | 36.595 | 12 |
| 11:17:57 | 36.615 | 25 |
| 11:12:40 | 36.585 | 29 |
| 11:11:17 | 36.580 | 100 |
| 11:10:36 | 36.580 | 15 |
| 11:10:36 | 36.580 | 105 |
| 11:10:36 | 36.580 | 105 |
| 11:07:23 | 36.600 | 23 |
| 11:01:50 | 36.600 | 650 |
| 10:59:50 | 36.625 | 12 |
| 10:54:07 | 36.600 | 295 |
| 10:52:23 | 36.565 | 112 |
| 10:52:23 | 36.565 | 99 |
| 10:47:50 | 36.560 | 14 |
| 10:47:50 | 36.560 | 12 |
| 10:41:29 | 36.575 | 116 |
| 10:30:17 | 36.695 | 92 |
| 10:29:03 | 36.705 | 16 |
| 10:29:03 | 36.705 | 46 |
| 10:28:53 | 36.690 | 1 |