Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 41.190 | |
| 1 | 498 | 41.180 | |
| 1 | 50 | 41.100 | |
| 2 | 7’500 | 41.050 | |
| 1 | 6’000 | 41.010 | |
| 1 | 200 | 41.000 | |
| 1 | 6’000 | 40.995 | |
| 1 | 3’900 | 40.985 | |
| 1 | 6’000 | 40.980 | |
| 1 | 6’000 | 40.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 40.900 | |
| 1 | 6’000 | 40.815 | |
| 1 | 6’000 | 40.800 | |
| 1 | 6’000 | 40.785 | |
| 1 | 3’900 | 40.755 | |
| 1 | 800 | 40.750 | |
| 1 | 1’000 | 40.700 | |
| 1 | 498 | 40.695 | |
| 1 | 28 | 40.605 | |
| 1 | 02 | 40.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’648 | 24’328 | 1:0.66 | 30.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:22 | 40.745 | 50 |
| 17:40:10 | 40.750 | 1’754 |
| 17:35:38 | 40.925 | 3’588 |
| 17:29:00 | 40.895 | 178 |
| 17:27:47 | 40.900 | 2 |
| 17:27:46 | 40.900 | 133 |
| 17:27:30 | 40.870 | 150 |
| 17:26:47 | 40.885 | 113 |
| 17:26:42 | 40.885 | 34 |
| 17:26:31 | 40.850 | 500 |
| 17:26:31 | 40.850 | 904 |
| 17:26:31 | 40.865 | 31 |
| 17:26:01 | 40.855 | 273 |
| 17:26:01 | 40.855 | 417 |
| 17:25:54 | 40.865 | 263 |
| 17:25:53 | 40.865 | 9 |
| 17:25:53 | 40.865 | 7 |
| 17:24:16 | 40.855 | 1 |
| 17:24:11 | 40.820 | 422 |
| 17:24:02 | 40.870 | 200 |
| 17:23:51 | 40.860 | 43 |