Shell Aktie 115606002 / GB00BP6MXD84
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 399 | 32.560 | |
3 | 865 | 32.555 | |
2 | 1’170 | 32.550 | |
1 | 444 | 32.545 | |
1 | 2’000 | 32.540 | |
2 | 1’555 | 32.535 | |
2 | 7’000 | 32.530 | |
2 | 7’676 | 32.525 | |
3 | 5’974 | 32.520 | |
2 | 677 | 32.515 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 3’539 | 32.500 | |
4 | 5’219 | 32.495 | |
5 | 10’912 | 32.490 | |
4 | 5’324 | 32.485 | |
3 | 2’824 | 32.480 | |
5 | 2’407 | 32.475 | |
5 | 1’981 | 32.470 | |
4 | 1’128 | 32.465 | |
5 | 3’573 | 32.460 | |
4 | 1’052 | 32.455 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27’760 | 37’959 | 1:1.37 | 18.02.2025 13:33:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:33:20 | 32.510 | 130 |
13:19:52 | 32.505 | 51 |
13:19:52 | 32.505 | 83 |
13:19:52 | 32.505 | 62 |
13:19:52 | 32.505 | 224 |
13:19:36 | 32.500 | 100 |
13:06:54 | 32.495 | 3 |
12:52:34 | 32.535 | 330 |
12:42:26 | 32.560 | 100 |
12:40:36 | 32.570 | 494 |
12:40:36 | 32.570 | 450 |
12:40:35 | 32.570 | 256 |
12:40:35 | 32.570 | 300 |
12:39:01 | 32.555 | 165 |
12:39:01 | 32.555 | 254 |
12:38:06 | 32.545 | 75 |
12:35:53 | 32.570 | 100 |
12:35:29 | 32.565 | 3 |
12:35:25 | 32.575 | 100 |
12:34:27 | 32.575 | 202 |
12:32:19 | 32.580 | 107 |