Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 34.780 | |
| 1 | 01 | 34.755 | |
| 1 | 01 | 34.750 | |
| 1 | 01 | 34.725 | |
| 1 | 170 | 34.560 | |
| 1 | 170 | 34.525 | |
| 1 | 46 | 34.395 | |
| 1 | 15 | 34.235 | |
| 1 | 12 | 33.135 | |
| 2 | 51 | 33.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 260 | 0.000 | |
| 1 | 59 | 35.975 | |
| 1 | 63 | 35.335 | |
| 1 | 07 | 35.300 | |
| 1 | 450 | 35.065 | |
| 1 | 229 | 35.040 | |
| 1 | 01 | 34.980 | |
| 1 | 131 | 34.965 | |
| 1 | 01 | 34.955 | |
| 1 | 01 | 34.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 469 | 1’202 | 1:2.56 | 22.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:41 | 34.865 | 100 |
| 17:35:59 | 34.940 | 1’202 |
| 17:29:00 | 34.865 | 50 |
| 17:29:00 | 34.875 | 30 |
| 17:25:53 | 34.880 | 249 |
| 17:25:53 | 34.880 | 101 |
| 17:21:15 | 34.835 | 348 |
| 17:18:29 | 34.830 | 41 |
| 17:15:16 | 34.830 | 233 |
| 17:15:16 | 34.820 | 21 |
| 17:15:16 | 34.820 | 23 |
| 17:15:16 | 34.820 | 21 |
| 17:04:56 | 34.820 | 72 |
| 17:03:32 | 34.835 | 323 |
| 17:03:32 | 34.835 | 399 |
| 17:01:29 | 34.825 | 169 |
| 17:00:43 | 34.825 | 114 |
| 16:52:45 | 34.770 | 25 |
| 16:47:56 | 34.800 | 500 |
| 16:47:17 | 34.775 | 150 |
| 16:46:46 | 34.755 | 190 |