Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 36.805 | |
| 1 | 237 | 36.800 | |
| 1 | 237 | 36.795 | |
| 1 | 237 | 36.790 | |
| 2 | 328 | 36.785 | |
| 1 | 237 | 36.775 | |
| 1 | 237 | 36.770 | |
| 1 | 500 | 36.765 | |
| 2 | 2’500 | 36.760 | |
| 2 | 424 | 36.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’718 | 36.725 | |
| 2 | 2’500 | 36.720 | |
| 1 | 237 | 36.710 | |
| 1 | 237 | 36.705 | |
| 1 | 155 | 36.695 | |
| 1 | 237 | 36.690 | |
| 1 | 237 | 36.685 | |
| 1 | 572 | 36.675 | |
| 2 | 877 | 36.670 | |
| 1 | 237 | 36.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’092 | 8’007 | 1:1.57 | 09.03.2026 12:12:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:13 | 36.740 | 37 |
| 12:11:07 | 36.745 | 12 |
| 12:02:26 | 36.785 | 45 |
| 12:02:23 | 36.760 | 143 |
| 12:02:23 | 36.760 | 228 |
| 12:02:23 | 36.760 | 2’000 |
| 12:02:23 | 36.760 | 15 |
| 12:02:23 | 36.760 | 12 |
| 12:02:23 | 36.760 | 252 |
| 12:02:23 | 36.760 | 402 |
| 12:02:06 | 36.760 | 248 |
| 12:02:06 | 36.760 | 2’000 |
| 12:00:58 | 36.740 | 35 |
| 12:00:58 | 36.740 | 106 |
| 12:00:58 | 36.740 | 187 |
| 12:00:55 | 36.750 | 250 |
| 12:00:05 | 36.760 | 2 |
| 12:00:05 | 36.760 | 2 |
| 11:51:50 | 36.765 | 91 |
| 11:50:35 | 36.830 | 12 |
| 11:49:35 | 36.825 | 249 |