Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 42.755 | |
| 1 | 117 | 42.550 | |
| 1 | 872 | 42.495 | |
| 1 | 872 | 42.455 | |
| 1 | 217 | 42.335 | |
| 1 | 20 | 42.030 | |
| 1 | 206 | 42.025 | |
| 1 | 100 | 41.370 | |
| 1 | 46 | 40.720 | |
| 3 | 220 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 2 | 29 | 43.310 | |
| 2 | 04 | 43.255 | |
| 2 | 58 | 43.200 | |
| 2 | 04 | 43.190 | |
| 1 | 19 | 43.170 | |
| 2 | 58 | 43.160 | |
| 2 | 04 | 43.125 | |
| 2 | 26 | 43.115 | |
| 2 | 319 | 43.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’683 | 522 | 1:0.19 | 05.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 42.875 | 3’836 |
| 17:29:51 | 42.885 | 12 |
| 17:29:00 | 42.855 | 69 |
| 17:28:37 | 42.860 | 6 |
| 17:28:12 | 42.870 | 31 |
| 17:28:12 | 42.870 | 11 |
| 17:28:12 | 42.870 | 11 |
| 17:27:58 | 42.880 | 23 |
| 17:27:51 | 42.890 | 7 |
| 17:26:48 | 42.865 | 40 |
| 17:24:58 | 42.830 | 28 |
| 17:24:12 | 42.840 | 8 |
| 17:21:56 | 42.845 | 100 |
| 17:21:43 | 42.840 | 52 |
| 17:21:43 | 42.840 | 108 |
| 17:19:07 | 42.865 | 16 |
| 17:17:50 | 42.850 | 7 |
| 17:15:48 | 42.870 | 35 |
| 17:15:48 | 42.870 | 325 |
| 17:12:09 | 42.935 | 127 |
| 17:08:03 | 42.870 | 232 |