Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 35.000 | |
| 1 | 200 | 34.380 | |
| 1 | 35 | 34.310 | |
| 1 | 40 | 34.200 | |
| 1 | 800 | 33.480 | |
| 3 | 450 | 33.000 | |
| 1 | 500 | 32.800 | |
| 2 | 212 | 32.500 | |
| 1 | 261 | 30.080 | |
| 1 | 261 | 30.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 30.005 | |
| 1 | 261 | 30.000 | |
| 1 | 200 | 29.800 | |
| 1 | 368 | 29.500 | |
| 1 | 200 | 25.500 | |
| 1 | 60 | 22.600 | |
| 1 | 70 | 22.100 | |
| 1 | 210 | 20.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 648 | 29.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’968 | 3’288 | 1:1.11 | 16.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:55 | 30.090 | 48 |
| 17:35:35 | 30.075 | 3’532 |
| 17:28:38 | 30.060 | 3 |
| 17:28:38 | 30.060 | 12 |
| 17:27:30 | 30.065 | 62 |
| 17:26:00 | 30.045 | 24 |
| 17:23:02 | 30.045 | 25 |
| 17:21:53 | 30.030 | 20 |
| 17:18:10 | 30.015 | 18 |
| 17:17:34 | 30.005 | 20 |
| 17:17:01 | 30.005 | 600 |
| 17:16:06 | 30.025 | 960 |
| 17:16:06 | 30.025 | 3’200 |
| 17:14:27 | 29.995 | 17 |
| 17:13:51 | 29.990 | 500 |
| 17:12:23 | 29.995 | 23 |
| 17:11:53 | 30.000 | 1’000 |
| 17:08:33 | 30.010 | 905 |
| 17:08:33 | 30.010 | 3 |
| 17:08:33 | 30.010 | 3 |
| 17:07:34 | 29.995 | 193 |