Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’000 | 32.000 | |
| 1 | 02 | 31.975 | |
| 1 | 290 | 31.860 | |
| 1 | 630 | 31.850 | |
| 1 | 18’000 | 31.795 | |
| 1 | 6’000 | 31.725 | |
| 1 | 6’000 | 31.710 | |
| 1 | 209 | 31.705 | |
| 1 | 6’000 | 31.695 | |
| 1 | 233 | 31.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’000 | 31.560 | |
| 1 | 6’000 | 31.545 | |
| 1 | 209 | 31.535 | |
| 1 | 6’000 | 31.530 | |
| 1 | 18’000 | 31.475 | |
| 1 | 1’500 | 31.415 | |
| 1 | 570 | 31.410 | |
| 1 | 630 | 31.375 | |
| 1 | 02 | 31.350 | |
| 2 | 18’100 | 31.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’364 | 57’011 | 1:1.03 | 25.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 31.635 | 1’268 |
| 17:27:54 | 31.630 | 3 |
| 17:27:54 | 31.630 | 23 |
| 17:27:30 | 31.655 | 32 |
| 17:18:08 | 31.600 | 20 |
| 17:16:37 | 31.600 | 20 |
| 17:16:09 | 31.590 | 102 |
| 17:16:09 | 31.590 | 36 |
| 17:14:22 | 31.605 | 32 |
| 17:12:13 | 31.595 | 125 |
| 17:12:10 | 31.590 | 75 |
| 17:10:45 | 31.620 | 13 |
| 17:10:39 | 31.620 | 5 |
| 17:10:11 | 31.630 | 177 |
| 17:07:56 | 31.655 | 51 |
| 17:03:28 | 31.640 | 120 |
| 17:01:06 | 31.615 | 2 |
| 17:01:04 | 31.620 | 140 |
| 17:01:03 | 31.620 | 140 |
| 16:54:45 | 31.600 | 39 |
| 16:54:45 | 31.600 | 81 |