Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 565 | 66.400 | |
| 2 | 55 | 66.300 | |
| 3 | 230 | 66.200 | |
| 2 | 169 | 66.100 | |
| 7 | 399 | 66.000 | |
| 5 | 371 | 65.900 | |
| 3 | 250 | 65.800 | |
| 2 | 277 | 65.700 | |
| 1 | 02 | 65.500 | |
| 2 | 67 | 65.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 64.600 | |
| 1 | 49 | 64.500 | |
| 1 | 46 | 64.400 | |
| 2 | 173 | 64.300 | |
| 1 | 50 | 64.200 | |
| 3 | 208 | 64.100 | |
| 4 | 237 | 64.000 | |
| 4 | 178 | 63.900 | |
| 4 | 266 | 63.800 | |
| 2 | 101 | 63.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’385 | 1’328 | 1:0.56 | 09.09.2026 15:10:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:02 | 65.500 | 10 |
| 14:36:06 | 65.400 | 64 |
| 14:02:17 | 65.500 | 250 |
| 13:31:22 | 65.000 | 1 |
| 13:07:19 | 65.700 | 2 |
| 13:02:27 | 65.000 | 7 |
| 12:46:47 | 65.000 | 1 |
| 12:00:27 | 65.000 | 1 |
| 11:54:40 | 65.400 | 129 |
| 11:54:40 | 64.900 | 174 |
| 11:54:40 | 64.900 | 4 |
| 11:44:07 | 64.900 | 83 |
| 11:43:42 | 65.000 | 392 |
| 11:43:28 | 65.000 | 43 |
| 11:43:26 | 64.500 | 174 |
| 11:43:26 | 64.700 | 18 |
| 11:43:26 | 64.500 | 34 |
| 10:41:31 | 64.500 | 10 |
| 10:20:25 | 64.500 | 1 |
| 09:00:13 | 64.700 | 1 |