Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 66.100 | |
| 1 | 34 | 65.900 | |
| 1 | 12 | 65.800 | |
| 1 | 34 | 65.700 | |
| 2 | 41 | 65.500 | |
| 1 | 03 | 65.400 | |
| 1 | 02 | 65.100 | |
| 1 | 78 | 64.900 | |
| 1 | 83 | 63.700 | |
| 2 | 224 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 65.600 | |
| 2 | 109 | 68.800 | |
| 1 | 14 | 68.700 | |
| 1 | 14 | 68.000 | |
| 1 | 58 | 67.900 | |
| 5 | 63 | 67.300 | |
| 1 | 55 | 65.900 | |
| 2 | 100 | 65.800 | |
| 3 | 2’148 | 65.600 | |
| 2 | 3’475 | 65.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 545 | 6’134 | 1:11.26 | 01.10.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:51 | 65.900 | 10 |
| 17:35:23 | 65.600 | 431 |
| 17:29:42 | 65.500 | 10 |
| 17:29:42 | 65.500 | 76 |
| 17:29:22 | 65.500 | 55 |
| 17:24:35 | 65.500 | 250 |
| 17:22:31 | 65.700 | 11 |
| 17:22:31 | 65.700 | 65 |
| 17:22:24 | 65.700 | 23 |
| 17:15:48 | 65.500 | 634 |
| 17:15:40 | 65.600 | 211 |
| 17:15:40 | 65.600 | 155 |
| 17:14:18 | 65.700 | 88 |
| 17:09:05 | 66.000 | 22 |
| 17:09:05 | 66.100 | 2 |
| 17:05:05 | 66.000 | 58 |
| 17:04:08 | 66.000 | 362 |
| 17:04:08 | 66.100 | 138 |
| 17:03:37 | 66.200 | 7 |
| 17:01:49 | 66.100 | 58 |
| 16:58:29 | 66.100 | 56 |