Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 65.000 | |
| 1 | 205 | 64.900 | |
| 1 | 100 | 64.700 | |
| 1 | 85 | 64.500 | |
| 1 | 116 | 63.900 | |
| 2 | 101 | 63.000 | |
| 1 | 05 | 62.900 | |
| 1 | 42 | 62.800 | |
| 2 | 333 | 61.300 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’016 | 63.100 | |
| 1 | 14 | 65.400 | |
| 1 | 20 | 64.100 | |
| 2 | 20 | 64.000 | |
| 3 | 28 | 63.900 | |
| 1 | 27 | 63.800 | |
| 1 | 07 | 63.700 | |
| 1 | 16 | 63.600 | |
| 1 | 08 | 63.500 | |
| 2 | 97 | 63.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’741 | 2’253 | 1:1.29 | 19.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 63.100 | 485 |
| 17:06:47 | 63.100 | 50 |
| 17:05:25 | 63.100 | 5 |
| 17:05:25 | 63.100 | 752 |
| 17:04:10 | 63.100 | 32 |
| 17:04:10 | 63.100 | 1’166 |
| 17:04:10 | 63.200 | 2’295 |
| 17:04:10 | 63.300 | 300 |
| 16:15:41 | 63.500 | 5 |
| 16:14:13 | 63.200 | 9 |
| 15:53:46 | 63.600 | 45 |
| 15:43:18 | 63.300 | 5 |
| 15:42:51 | 63.300 | 155 |
| 15:42:51 | 63.300 | 45 |
| 15:40:47 | 63.300 | 15 |
| 15:38:44 | 63.400 | 119 |
| 15:38:44 | 63.400 | 1 |
| 15:26:24 | 63.500 | 150 |
| 15:23:51 | 63.800 | 2 |
| 15:22:49 | 63.500 | 6 |
| 15:22:48 | 63.500 | 25 |