Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 394 | 173.860 | |
| 9 | 610 | 173.840 | |
| 8 | 360 | 173.820 | |
| 9 | 393 | 173.800 | |
| 9 | 379 | 173.780 | |
| 11 | 517 | 173.760 | |
| 7 | 292 | 173.740 | |
| 6 | 241 | 173.720 | |
| 7 | 277 | 173.700 | |
| 4 | 219 | 173.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 173.600 | |
| 9 | 349 | 173.580 | |
| 7 | 257 | 173.560 | |
| 8 | 470 | 173.540 | |
| 10 | 461 | 173.520 | |
| 11 | 486 | 173.500 | |
| 7 | 347 | 173.480 | |
| 8 | 378 | 173.460 | |
| 8 | 381 | 173.440 | |
| 8 | 398 | 173.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’682 | 3’581 | 1:0.97 | 07.04.2025 11:54:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:10 | 173.600 | 35 |
| 11:54:08 | 173.640 | 2 |
| 11:54:04 | 173.580 | 69 |
| 11:54:04 | 173.600 | 34 |
| 11:54:03 | 173.580 | 108 |
| 11:54:02 | 173.500 | 50 |
| 11:54:01 | 173.540 | 49 |
| 11:54:01 | 173.560 | 124 |
| 11:54:01 | 173.580 | 69 |
| 11:54:01 | 173.640 | 42 |
| 11:54:01 | 173.620 | 120 |
| 11:53:59 | 173.660 | 24 |
| 11:53:59 | 173.680 | 2 |
| 11:53:57 | 173.720 | 65 |
| 11:53:56 | 173.760 | 30 |
| 11:53:56 | 173.760 | 4 |
| 11:53:55 | 173.740 | 165 |
| 11:53:55 | 173.740 | 27 |
| 11:53:55 | 173.740 | 77 |
| 11:53:53 | 173.680 | 2 |
| 11:53:53 | 173.660 | 34 |