Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 393 | 233.700 | |
| 5 | 161 | 233.650 | |
| 7 | 419 | 233.600 | |
| 6 | 209 | 233.550 | |
| 6 | 216 | 233.500 | |
| 6 | 210 | 233.450 | |
| 4 | 302 | 233.400 | |
| 3 | 85 | 233.350 | |
| 3 | 79 | 233.300 | |
| 4 | 50 | 233.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 93 | 233.150 | |
| 6 | 168 | 233.100 | |
| 7 | 239 | 233.050 | |
| 7 | 484 | 233.000 | |
| 6 | 231 | 232.950 | |
| 9 | 246 | 232.900 | |
| 8 | 406 | 232.850 | |
| 7 | 188 | 232.800 | |
| 7 | 138 | 232.750 | |
| 5 | 99 | 232.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’124 | 2’292 | 1:1.08 | 18.12.2025 09:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:46 | 233.250 | 6 |
| 09:04:39 | 233.150 | 44 |
| 09:04:29 | 233.150 | 19 |
| 09:04:17 | 233.000 | 15 |
| 09:04:17 | 233.050 | 118 |
| 09:04:17 | 233.100 | 100 |
| 09:04:17 | 233.150 | 117 |
| 09:04:11 | 233.250 | 8 |
| 09:04:11 | 233.300 | 24 |
| 09:04:06 | 233.300 | 8 |
| 09:03:38 | 233.350 | 62 |
| 09:03:38 | 233.400 | 42 |
| 09:03:21 | 233.500 | 205 |
| 09:03:21 | 233.500 | 42 |
| 09:03:21 | 233.550 | 171 |
| 09:02:35 | 233.550 | 16 |
| 09:02:35 | 233.550 | 18 |
| 09:02:35 | 233.550 | 5 |
| 09:02:35 | 233.550 | 27 |
| 09:02:35 | 233.550 | 7 |
| 09:02:35 | 233.500 | 5 |