Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 565 | 252.250 | |
| 6 | 409 | 252.200 | |
| 8 | 570 | 252.150 | |
| 5 | 392 | 252.100 | |
| 6 | 578 | 252.050 | |
| 10 | 783 | 252.000 | |
| 9 | 758 | 251.950 | |
| 8 | 495 | 251.900 | |
| 6 | 382 | 251.850 | |
| 5 | 156 | 251.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 251.750 | |
| 11 | 630 | 251.700 | |
| 9 | 550 | 251.650 | |
| 9 | 681 | 251.600 | |
| 8 | 540 | 251.550 | |
| 9 | 551 | 251.500 | |
| 7 | 607 | 251.450 | |
| 6 | 348 | 251.400 | |
| 7 | 420 | 251.350 | |
| 4 | 259 | 251.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’088 | 4’643 | 1:0.91 | 07.01.2026 10:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:02 | 251.800 | 10 |
| 10:44:55 | 251.750 | 38 |
| 10:44:55 | 251.750 | 10 |
| 10:44:50 | 251.750 | 94 |
| 10:44:38 | 251.750 | 74 |
| 10:44:38 | 251.750 | 185 |
| 10:44:38 | 251.700 | 29 |
| 10:44:25 | 251.750 | 286 |
| 10:44:25 | 251.750 | 30 |
| 10:44:18 | 251.800 | 2 |
| 10:43:47 | 251.850 | 97 |
| 10:43:45 | 251.800 | 4 |
| 10:43:45 | 251.800 | 106 |
| 10:43:42 | 251.800 | 60 |
| 10:43:41 | 251.775 | 2 |
| 10:43:33 | 251.750 | 90 |
| 10:43:15 | 251.700 | 4 |
| 10:43:13 | 251.700 | 10 |
| 10:42:53 | 251.750 | 17 |
| 10:42:49 | 251.700 | 20 |
| 10:42:27 | 251.700 | 55 |