Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 122.500 | |
| 1 | 61 | 122.400 | |
| 1 | 160 | 122.200 | |
| 1 | 200 | 122.100 | |
| 6 | 1’190 | 122.000 | |
| 1 | 6’000 | 121.850 | |
| 1 | 50 | 121.600 | |
| 2 | 15’200 | 121.500 | |
| 1 | 100 | 121.100 | |
| 2 | 136 | 120.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 120.400 | |
| 1 | 68 | 120.350 | |
| 1 | 18 | 120.150 | |
| 1 | 50 | 120.000 | |
| 1 | 76 | 119.750 | |
| 1 | 200 | 119.200 | |
| 1 | 100 | 119.000 | |
| 1 | 15 | 118.900 | |
| 1 | 20 | 118.800 | |
| 2 | 60 | 118.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’597 | 675 | 1:0.03 | 19.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:13:36 | 120.800 | 41 |
| 20:37:18 | 120.550 | 8 |
| 20:24:37 | 120.600 | 3 |
| 20:22:08 | 120.600 | 15 |
| 19:58:33 | 120.500 | 3 |
| 19:53:10 | 121.400 | 6 |
| 19:52:56 | 120.500 | 68 |
| 19:52:55 | 120.600 | 136 |
| 19:48:03 | 120.400 | 20 |
| 19:24:13 | 121.100 | 414 |
| 19:23:53 | 120.500 | 68 |
| 19:23:52 | 120.500 | 68 |
| 18:52:36 | 120.450 | 5 |
| 18:36:17 | 120.100 | 50 |
| 18:06:03 | 120.600 | 25 |
| 18:05:18 | 121.400 | 199 |
| 18:05:11 | 121.200 | 200 |
| 18:05:02 | 121.000 | 200 |
| 18:03:34 | 120.600 | 68 |
| 18:03:33 | 120.600 | 68 |
| 17:41:29 | 120.300 | 23 |