Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’430 | 53.980 | |
| 8 | 2’301 | 53.960 | |
| 8 | 1’714 | 53.940 | |
| 16 | 3’491 | 53.920 | |
| 12 | 1’742 | 53.900 | |
| 12 | 1’789 | 53.880 | |
| 13 | 1’991 | 53.860 | |
| 12 | 1’718 | 53.840 | |
| 12 | 1’686 | 53.820 | |
| 14 | 1’783 | 53.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 53.780 | |
| 11 | 1’395 | 53.760 | |
| 12 | 1’714 | 53.740 | |
| 13 | 1’882 | 53.720 | |
| 16 | 3’080 | 53.700 | |
| 14 | 2’072 | 53.680 | |
| 12 | 3’166 | 53.660 | |
| 7 | 759 | 53.640 | |
| 8 | 1’860 | 53.620 | |
| 8 | 1’893 | 53.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’645 | 17’845 | 1:0.91 | 12.12.2024 15:46:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:00 | 53.780 | 194 |
| 15:45:30 | 53.800 | 269 |
| 15:45:30 | 53.800 | 187 |
| 15:44:36 | 53.820 | 335 |
| 15:44:25 | 53.820 | 69 |
| 15:44:24 | 53.780 | 74 |
| 15:44:24 | 53.800 | 75 |
| 15:44:24 | 53.800 | 77 |
| 15:44:24 | 53.820 | 175 |
| 15:44:24 | 53.800 | 1’406 |
| 15:44:24 | 53.820 | 50 |
| 15:43:51 | 53.840 | 42 |
| 15:43:51 | 53.820 | 148 |
| 15:43:51 | 53.820 | 42 |
| 15:43:34 | 53.840 | 304 |
| 15:43:34 | 53.840 | 455 |
| 15:41:47 | 53.860 | 173 |
| 15:41:28 | 53.880 | 43 |
| 15:41:25 | 53.880 | 155 |
| 15:40:30 | 53.860 | 43 |
| 15:40:30 | 53.880 | 92 |