Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’377 | 33.470 | |
| 1 | 639 | 33.460 | |
| 1 | 1’987 | 33.160 | |
| 2 | 3’637 | 33.150 | |
| 1 | 6’879 | 33.140 | |
| 7 | 80’196 | 32.820 | |
| 1 | 9’868 | 32.810 | |
| 1 | 535 | 31.680 | |
| 2 | 326 | 31.090 | |
| 1 | 684 | 34.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’344 | 34.500 | |
| 1 | 04 | 38.070 | |
| 1 | 40 | 37.990 | |
| 1 | 925 | 37.300 | |
| 3 | 108’537 | 36.260 | |
| 1 | 03 | 36.190 | |
| 1 | 1’027 | 36.050 | |
| 1 | 1’838 | 35.870 | |
| 1 | 96’476 | 35.850 | |
| 5 | 15’106 | 35.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 106’128 | 231’300 | 1:2.18 | 22.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:51 | 34.310 | 40 |
| 20:21:08 | 34.250 | 100 |
| 18:56:09 | 34.320 | 100 |
| 17:35:23 | 34.500 | 6’271 |
| 17:35:23 | 34.500 | 797’511 |
| 17:29:59 | 34.540 | 99 |
| 17:29:50 | 34.520 | 310 |
| 17:29:50 | 34.530 | 255 |
| 17:29:50 | 34.520 | 137 |
| 17:29:46 | 34.520 | 718 |
| 17:29:46 | 34.520 | 424 |
| 17:29:45 | 34.530 | 355 |
| 17:29:45 | 34.520 | 361 |
| 17:29:45 | 34.530 | 653 |
| 17:29:45 | 34.520 | 482 |
| 17:29:30 | 34.520 | 36 |
| 17:29:02 | 34.530 | 538 |
| 17:29:02 | 34.530 | 718 |
| 17:29:02 | 34.535 | 994 |
| 17:28:41 | 34.530 | 87 |
| 17:28:40 | 34.530 | 1’178 |