Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’586 | 37.170 | |
| 1 | 414 | 36.980 | |
| 1 | 523 | 36.930 | |
| 1 | 265 | 36.850 | |
| 1 | 1’346 | 36.610 | |
| 2 | 5’953 | 36.600 | |
| 2 | 121 | 34.770 | |
| 2 | 40 | 34.680 | |
| 2 | 106 | 34.620 | |
| 48 | 224’621 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’549 | 38.420 | |
| 1 | 7’467 | 42.370 | |
| 1 | 5’369 | 42.000 | |
| 9 | 9’399 | 40.440 | |
| 1 | 387 | 40.420 | |
| 1 | 112 | 40.080 | |
| 1 | 551 | 39.710 | |
| 2 | 39’954 | 39.680 | |
| 5 | 8’285 | 39.670 | |
| 1 | 2’874 | 39.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 235’975 | 83’947 | 1:0.36 | 17.09.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:53 | 38.440 | 25 |
| 20:56:33 | 38.440 | 20 |
| 17:35:11 | 38.420 | 516’548 |
| 17:29:30 | 38.520 | 163 |
| 17:29:11 | 38.540 | 194 |
| 17:29:11 | 38.540 | 75 |
| 17:29:00 | 38.510 | 45 |
| 17:28:34 | 38.540 | 265 |
| 17:28:34 | 38.540 | 404 |
| 17:28:09 | 38.530 | 151 |
| 17:27:33 | 38.530 | 147 |
| 17:27:21 | 38.530 | 19 |
| 17:27:21 | 38.530 | 50 |
| 17:27:05 | 38.530 | 533 |
| 17:27:05 | 38.530 | 702 |
| 17:26:57 | 38.520 | 926 |
| 17:25:34 | 38.510 | 69 |
| 17:25:30 | 38.505 | 95 |
| 17:25:06 | 38.510 | 225 |
| 17:25:06 | 38.510 | 412 |
| 17:24:45 | 38.500 | 291 |