Siemens Healthineers Aktie 40652181 / DE000SHL1006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 1’430 | 53.980 | |
8 | 2’301 | 53.960 | |
8 | 1’714 | 53.940 | |
16 | 3’491 | 53.920 | |
12 | 1’742 | 53.900 | |
12 | 1’789 | 53.880 | |
13 | 1’991 | 53.860 | |
12 | 1’718 | 53.840 | |
12 | 1’686 | 53.820 | |
14 | 1’783 | 53.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 24 | 53.780 | |
11 | 1’395 | 53.760 | |
12 | 1’714 | 53.740 | |
13 | 1’882 | 53.720 | |
16 | 3’080 | 53.700 | |
14 | 2’072 | 53.680 | |
12 | 3’166 | 53.660 | |
7 | 759 | 53.640 | |
8 | 1’860 | 53.620 | |
8 | 1’893 | 53.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19’645 | 17’845 | 1:0.91 | 12.12.2024 15:46:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:46:00 | 53.780 | 194 |
15:45:30 | 53.800 | 269 |
15:45:30 | 53.800 | 187 |
15:44:36 | 53.820 | 335 |
15:44:25 | 53.820 | 69 |
15:44:24 | 53.780 | 74 |
15:44:24 | 53.800 | 75 |
15:44:24 | 53.800 | 77 |
15:44:24 | 53.820 | 175 |
15:44:24 | 53.800 | 1’406 |
15:44:24 | 53.820 | 50 |
15:43:51 | 53.840 | 42 |
15:43:51 | 53.820 | 148 |
15:43:51 | 53.820 | 42 |
15:43:34 | 53.840 | 304 |
15:43:34 | 53.840 | 455 |
15:41:47 | 53.860 | 173 |
15:41:28 | 53.880 | 43 |
15:41:25 | 53.880 | 155 |
15:40:30 | 53.860 | 43 |
15:40:30 | 53.880 | 92 |