Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 283 | 34.590 | |
| 8 | 2’213 | 34.580 | |
| 5 | 1’021 | 34.570 | |
| 3 | 528 | 34.560 | |
| 4 | 720 | 34.550 | |
| 4 | 818 | 34.540 | |
| 7 | 1’458 | 34.530 | |
| 6 | 1’288 | 34.520 | |
| 6 | 1’143 | 34.510 | |
| 5 | 1’156 | 34.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 651 | 34.480 | |
| 7 | 1’131 | 34.470 | |
| 7 | 1’371 | 34.460 | |
| 6 | 1’315 | 34.450 | |
| 5 | 1’153 | 34.440 | |
| 5 | 873 | 34.430 | |
| 5 | 1’233 | 34.420 | |
| 6 | 1’458 | 34.410 | |
| 5 | 2’580 | 34.400 | |
| 2 | 291 | 34.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’628 | 12’056 | 1:1.13 | 02.06.2026 10:54:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:35 | 34.500 | 122 |
| 10:54:27 | 34.510 | 198 |
| 10:54:22 | 34.510 | 210 |
| 10:54:22 | 34.510 | 104 |
| 10:54:18 | 34.520 | 304 |
| 10:53:26 | 34.530 | 18 |
| 10:53:26 | 34.530 | 83 |
| 10:53:26 | 34.520 | 262 |
| 10:53:10 | 34.510 | 89 |
| 10:52:05 | 34.510 | 3 |
| 10:51:39 | 34.510 | 144 |
| 10:50:46 | 34.490 | 83 |
| 10:50:34 | 34.490 | 21 |
| 10:50:24 | 34.490 | 48 |
| 10:50:24 | 34.490 | 126 |
| 10:50:24 | 34.490 | 19 |
| 10:50:24 | 34.470 | 112 |
| 10:50:24 | 34.480 | 388 |
| 10:47:20 | 34.480 | 123 |
| 10:47:17 | 34.470 | 46 |
| 10:47:16 | 34.470 | 253 |