Siemens Healthineers Aktie 40652181 / DE000SHL1006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 466 | 47.440 | |
3 | 516 | 47.430 | |
4 | 595 | 47.420 | |
2 | 387 | 47.410 | |
2 | 390 | 47.400 | |
2 | 391 | 47.390 | |
2 | 397 | 47.380 | |
2 | 385 | 47.370 | |
1 | 147 | 47.360 | |
7 | 591 | 47.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 585 | 47.300 | |
3 | 592 | 47.330 | |
4 | 552 | 47.320 | |
2 | 217 | 47.310 | |
4 | 573 | 47.300 | |
3 | 453 | 47.290 | |
3 | 453 | 47.280 | |
3 | 465 | 47.270 | |
4 | 579 | 47.260 | |
5 | 978 | 47.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’265 | 5’447 | 1:1.28 | 31.07.2025 17:38:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:38:24 | 47.300 | 15 |
17:35:13 | 47.300 | 811’878 |
17:30:00 | 47.340 | 411 |
17:29:58 | 47.340 | 3 |
17:29:55 | 47.340 | 166 |
17:29:53 | 47.340 | 190 |
17:29:51 | 47.340 | 250 |
17:29:51 | 47.340 | 338 |
17:29:51 | 47.340 | 286 |
17:29:51 | 47.340 | 118 |
17:29:44 | 47.340 | 214 |
17:29:44 | 47.340 | 190 |
17:29:41 | 47.340 | 404 |
17:29:41 | 47.340 | 404 |
17:29:40 | 47.340 | 404 |
17:29:40 | 47.340 | 202 |
17:29:40 | 47.340 | 202 |
17:29:40 | 47.340 | 290 |
17:29:40 | 47.340 | 114 |
17:29:40 | 47.340 | 100 |
17:29:40 | 47.340 | 190 |