Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 33.930 | |
| 1 | 244 | 33.920 | |
| 2 | 2’323 | 33.910 | |
| 1 | 259 | 33.900 | |
| 2 | 884 | 33.890 | |
| 1 | 247 | 33.880 | |
| 1 | 245 | 33.870 | |
| 1 | 255 | 33.860 | |
| 1 | 245 | 33.850 | |
| 2 | 309 | 33.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’780 | 33.900 | |
| 2 | 371 | 33.810 | |
| 1 | 262 | 33.800 | |
| 1 | 259 | 33.790 | |
| 1 | 265 | 33.780 | |
| 1 | 245 | 33.770 | |
| 1 | 263 | 33.760 | |
| 1 | 259 | 33.750 | |
| 1 | 203 | 33.740 | |
| 2 | 834 | 33.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’253 | 15’741 | 1:3.00 | 12.05.2026 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:33 | 34.030 | 100 |
| 20:28:16 | 34.030 | 55 |
| 20:17:08 | 34.070 | 15 |
| 19:48:51 | 33.980 | 333 |
| 18:49:28 | 33.970 | 294 |
| 18:31:41 | 33.930 | 300 |
| 17:36:23 | 33.900 | 500 |
| 17:36:00 | 33.900 | 500 |
| 17:35:49 | 33.900 | 310 |
| 17:35:45 | 33.900 | 1’354 |
| 17:35:42 | 33.900 | 310 |
| 17:35:07 | 33.900 | 576’781 |
| 17:29:51 | 33.830 | 1 |
| 17:29:50 | 33.820 | 397 |
| 17:29:47 | 33.820 | 450 |
| 17:29:42 | 33.810 | 1’552 |
| 17:29:41 | 33.820 | 194 |
| 17:29:40 | 33.820 | 303 |
| 17:29:34 | 33.820 | 87 |
| 17:29:34 | 33.820 | 3 |
| 17:29:34 | 33.820 | 13 |