Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 942 | 165.000 | |
| 1 | 942 | 164.100 | |
| 1 | 120 | 163.400 | |
| 1 | 74 | 163.350 | |
| 1 | 1’878 | 162.600 | |
| 1 | 160 | 162.400 | |
| 3 | 2’047 | 162.300 | |
| 1 | 09 | 162.250 | |
| 2 | 169 | 162.200 | |
| 2 | 160 | 162.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 161.500 | |
| 1 | 09 | 160.950 | |
| 1 | 09 | 160.900 | |
| 1 | 09 | 160.850 | |
| 1 | 150 | 160.050 | |
| 1 | 120 | 160.000 | |
| 1 | 120 | 156.150 | |
| 1 | 05 | 155.000 | |
| 3 | 27 | 150.000 | |
| 1 | 20 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’501 | 619 | 1:0.10 | 14.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:28 | 161.950 | 4 |
| 16:33:28 | 161.850 | 11 |
| 16:14:12 | 162.300 | 4 |
| 14:25:44 | 161.700 | 30 |
| 14:14:04 | 162.350 | 80 |
| 13:38:37 | 161.900 | 50 |
| 12:32:39 | 161.800 | 167 |
| 12:07:11 | 161.750 | 100 |
| 11:39:06 | 162.500 | 12 |
| 11:24:02 | 162.200 | 25 |
| 11:22:49 | 161.850 | 57 |
| 10:20:46 | 161.300 | 18 |
| 10:20:46 | 161.300 | 249 |
| 10:20:46 | 161.300 | 253 |
| 10:08:47 | 162.550 | 35 |
| 10:05:08 | 163.050 | 4 |
| 09:46:02 | 161.850 | 118 |
| 09:46:02 | 161.900 | 48 |
| 09:46:02 | 161.950 | 89 |
| 09:46:02 | 162.000 | 145 |
| 09:29:24 | 162.050 | 45 |