Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 7.980 | |
| 2 | 1’371 | 7.960 | |
| 2 | 430 | 7.920 | |
| 2 | 488 | 7.900 | |
| 4 | 955 | 7.880 | |
| 3 | 397 | 7.860 | |
| 1 | 428 | 7.820 | |
| 1 | 990 | 7.800 | |
| 1 | 193 | 7.780 | |
| 3 | 367 | 7.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 768 | 7.660 | |
| 2 | 580 | 7.600 | |
| 2 | 04 | 7.560 | |
| 2 | 784 | 7.540 | |
| 2 | 1’717 | 7.520 | |
| 3 | 964 | 7.500 | |
| 1 | 414 | 7.480 | |
| 1 | 20 | 7.300 | |
| 1 | 500 | 7.040 | |
| 1 | 40 | 7.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’018 | 5’791 | 1:0.96 | 20.07.2026 17:04:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:56 | 7.680 | 1 |
| 17:04:30 | 7.740 | 207 |
| 17:04:28 | 7.780 | 221 |
| 17:04:28 | 7.820 | 10 |
| 16:49:24 | 7.860 | 5 |
| 16:49:24 | 7.820 | 384 |
| 16:49:00 | 7.820 | 7 |
| 16:48:39 | 7.800 | 16 |
| 16:48:06 | 7.780 | 483 |
| 16:47:40 | 7.780 | 60 |
| 16:47:40 | 7.780 | 128 |
| 16:47:40 | 7.760 | 560 |
| 16:47:12 | 7.700 | 555 |
| 16:46:53 | 7.680 | 59 |
| 16:46:53 | 7.640 | 112 |
| 16:46:32 | 7.620 | 1 |
| 16:46:32 | 7.620 | 2 |
| 16:46:32 | 7.620 | 9 |
| 16:46:32 | 7.600 | 555 |
| 16:46:32 | 7.620 | 385 |
| 16:23:31 | 7.780 | 166 |