Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’975 | 4.070 | |
| 1 | 572 | 4.060 | |
| 1 | 02 | 4.050 | |
| 2 | 3’150 | 4.020 | |
| 2 | 2’544 | 4.010 | |
| 1 | 219 | 4.000 | |
| 1 | 572 | 3.980 | |
| 1 | 346 | 3.960 | |
| 1 | 690 | 3.940 | |
| 1 | 469 | 3.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 406 | 3.790 | |
| 1 | 601 | 3.780 | |
| 1 | 1’558 | 3.760 | |
| 1 | 900 | 3.740 | |
| 2 | 2’002 | 3.730 | |
| 1 | 02 | 3.700 | |
| 1 | 2’000 | 3.660 | |
| 1 | 10 | 3.610 | |
| 2 | 3’114 | 3.560 | |
| 2 | 1’880 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’539 | 12’473 | 1:1.08 | 09.04.2026 14:23:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:15 | 3.930 | 8 |
| 14:21:13 | 3.830 | 4 |
| 14:21:13 | 3.850 | 126 |
| 14:21:07 | 3.850 | 909 |
| 14:21:07 | 3.860 | 472 |
| 14:14:35 | 3.940 | 58 |
| 14:14:05 | 3.940 | 2 |
| 13:56:55 | 3.930 | 310 |
| 13:50:55 | 3.930 | 100 |
| 13:50:55 | 3.930 | 700 |
| 13:50:55 | 3.900 | 300 |
| 13:41:50 | 3.940 | 32 |
| 13:21:37 | 3.960 | 117 |
| 13:07:49 | 3.960 | 270 |
| 13:05:51 | 3.960 | 50 |
| 13:04:15 | 3.960 | 150 |
| 12:51:08 | 3.960 | 3 |
| 12:43:54 | 3.960 | 30 |
| 12:36:58 | 3.900 | 410 |
| 12:28:18 | 3.960 | 34 |
| 12:14:57 | 4.000 | 25 |