Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 1.820 | |
| 1 | 2’147 | 1.805 | |
| 1 | 192 | 1.490 | |
| 1 | 920 | 1.480 | |
| 2 | 1’500 | 1.400 | |
| 1 | 1’500 | 1.360 | |
| 3 | 2’745 | 1.320 | |
| 1 | 2’000 | 1.300 | |
| 1 | 6’810 | 1.290 | |
| 1 | 771 | 1.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’912 | 1.230 | |
| 1 | 2’000 | 1.210 | |
| 3 | 752 | 1.200 | |
| 1 | 4’300 | 1.175 | |
| 1 | 9’009 | 1.110 | |
| 1 | 250 | 1.100 | |
| 1 | 2’000 | 1.000 | |
| 1 | 250 | 0.980 | |
| 1 | 200 | 0.804 | |
| 1 | 8’000 | 0.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’085 | 28’673 | 1:1.50 | 13.03.2025 12:54:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:32 | 1.290 | 407 |
| 12:54:32 | 1.285 | 1’193 |
| 11:59:30 | 1.270 | 842 |
| 11:53:40 | 1.215 | 1’354 |
| 11:53:38 | 1.260 | 170 |
| 11:53:32 | 1.260 | 390 |
| 11:46:22 | 1.220 | 2 |
| 11:29:34 | 1.285 | 600 |
| 11:03:37 | 1.240 | 793 |
| 11:03:37 | 1.245 | 289 |
| 10:58:36 | 1.275 | 793 |
| 09:42:11 | 1.240 | 150 |
| 09:41:08 | 1.240 | 500 |
| 09:40:53 | 1.285 | 1’000 |
| 09:33:57 | 1.240 | 2 |
| 09:33:57 | 1.250 | 6’050 |
| 09:33:57 | 1.255 | 1’283 |
| 09:33:57 | 1.260 | 2’321 |
| 09:33:57 | 1.300 | 100 |
| 09:33:50 | 1.320 | 757 |
| 09:28:25 | 1.340 | 100 |