Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.360 | |
| 1 | 1’598 | 5.280 | |
| 2 | 725 | 5.200 | |
| 1 | 45 | 5.160 | |
| 1 | 1’750 | 5.000 | |
| 1 | 1’500 | 4.990 | |
| 1 | 500 | 4.950 | |
| 2 | 1’173 | 4.900 | |
| 1 | 100 | 4.850 | |
| 2 | 527 | 4.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 682 | 4.670 | |
| 3 | 1’533 | 4.660 | |
| 1 | 24 | 4.620 | |
| 1 | 02 | 4.580 | |
| 1 | 900 | 4.520 | |
| 1 | 5’000 | 4.510 | |
| 1 | 850 | 4.500 | |
| 1 | 800 | 4.400 | |
| 1 | 01 | 4.300 | |
| 1 | 5’000 | 4.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’918 | 14’792 | 1:1.66 | 29.04.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 4.810 | 25 |
| 17:13:52 | 4.830 | 208 |
| 16:53:30 | 4.760 | 500 |
| 16:53:09 | 4.690 | 195 |
| 16:53:09 | 4.680 | 80 |
| 16:53:09 | 4.680 | 400 |
| 16:50:27 | 4.840 | 5 |
| 16:50:27 | 4.750 | 95 |
| 16:37:25 | 4.750 | 5 |
| 16:15:45 | 4.720 | 1’064 |
| 16:15:34 | 4.750 | 756 |
| 14:50:19 | 4.890 | 50 |
| 14:49:54 | 4.850 | 100 |
| 14:33:38 | 4.890 | 115 |
| 14:33:38 | 4.870 | 765 |
| 14:33:38 | 4.860 | 231 |
| 14:12:41 | 4.860 | 10 |
| 13:19:16 | 4.880 | 750 |
| 13:19:16 | 4.880 | 80 |
| 13:17:36 | 4.750 | 15 |
| 13:17:36 | 4.800 | 20 |