Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 189 | 94.400 | |
| 1 | 126 | 94.350 | |
| 1 | 02 | 93.600 | |
| 1 | 114 | 93.500 | |
| 1 | 103 | 93.400 | |
| 1 | 261 | 93.300 | |
| 2 | 205 | 93.250 | |
| 1 | 261 | 93.200 | |
| 1 | 261 | 93.050 | |
| 1 | 209 | 92.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 92.650 | |
| 1 | 261 | 92.400 | |
| 3 | 466 | 92.250 | |
| 1 | 67 | 92.200 | |
| 1 | 261 | 92.150 | |
| 1 | 103 | 92.100 | |
| 1 | 114 | 91.850 | |
| 1 | 02 | 91.800 | |
| 1 | 126 | 91.500 | |
| 2 | 267 | 91.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’731 | 1’681 | 1:0.97 | 29.07.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 92.850 | 11’673 |
| 17:29:20 | 92.650 | 17 |
| 17:29:20 | 92.750 | 3 |
| 17:29:12 | 92.650 | 76 |
| 17:27:04 | 92.650 | 10 |
| 17:23:16 | 92.700 | 86 |
| 17:23:16 | 92.700 | 7 |
| 17:17:24 | 92.800 | 75 |
| 17:16:27 | 92.750 | 73 |
| 17:16:27 | 92.750 | 74 |
| 17:15:53 | 92.750 | 2 |
| 17:15:43 | 92.700 | 41 |
| 17:03:43 | 92.750 | 12 |
| 17:03:42 | 92.750 | 21 |
| 17:03:42 | 92.750 | 25 |
| 17:02:40 | 92.850 | 19 |
| 17:02:40 | 92.850 | 37 |
| 16:55:33 | 92.850 | 12 |
| 16:52:25 | 92.900 | 20 |
| 16:47:01 | 93.000 | 16 |
| 16:47:00 | 93.000 | 25 |