Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 538 | 69.800 | |
| 3 | 1’086 | 69.500 | |
| 1 | 212 | 69.300 | |
| 4 | 271 | 69.250 | |
| 3 | 1’292 | 69.150 | |
| 1 | 25 | 68.450 | |
| 1 | 271 | 67.550 | |
| 5 | 392 | 67.350 | |
| 1 | 174 | 61.800 | |
| 1 | 198 | 71.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 71.050 | |
| 1 | 12 | 79.950 | |
| 1 | 05 | 76.250 | |
| 2 | 307 | 74.800 | |
| 1 | 238 | 74.400 | |
| 1 | 876 | 74.000 | |
| 1 | 150 | 73.700 | |
| 4 | 1’837 | 73.450 | |
| 1 | 125 | 72.650 | |
| 1 | 160 | 72.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’459 | 3’844 | 1:0.86 | 05.06.2026 17:37:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:42 | 71.300 | 10 |
| 17:37:45 | 71.050 | 134 |
| 17:35:21 | 71.050 | 12’323 |
| 17:29:59 | 71.350 | 2 |
| 17:29:30 | 71.200 | 10 |
| 17:29:30 | 71.250 | 20 |
| 17:29:15 | 71.200 | 11 |
| 17:29:15 | 71.200 | 9 |
| 17:29:14 | 71.300 | 15 |
| 17:29:00 | 71.350 | 16 |
| 17:28:48 | 71.250 | 54 |
| 17:28:48 | 71.250 | 27 |
| 17:27:28 | 71.250 | 5 |
| 17:27:01 | 71.200 | 82 |
| 17:25:13 | 71.300 | 25 |
| 17:25:11 | 71.300 | 35 |
| 17:25:11 | 71.300 | 22 |
| 17:23:52 | 71.200 | 33 |
| 17:23:47 | 71.200 | 53 |
| 17:23:29 | 71.250 | 4 |
| 17:23:28 | 71.200 | 24 |