Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 149 | 67.950 | |
| 2 | 222 | 67.900 | |
| 1 | 103 | 67.850 | |
| 2 | 233 | 67.800 | |
| 2 | 181 | 67.750 | |
| 4 | 334 | 67.700 | |
| 1 | 87 | 67.650 | |
| 3 | 260 | 67.600 | |
| 1 | 86 | 67.550 | |
| 7 | 1’226 | 67.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 67.250 | |
| 1 | 155 | 67.200 | |
| 2 | 250 | 67.150 | |
| 2 | 217 | 67.100 | |
| 2 | 225 | 67.050 | |
| 3 | 328 | 67.000 | |
| 2 | 276 | 66.950 | |
| 2 | 168 | 66.900 | |
| 1 | 91 | 66.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’881 | 1’865 | 1:0.65 | 02.02.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:35 | 67.950 | 15 |
| 17:35:04 | 67.600 | 15’871 |
| 17:27:30 | 67.350 | 1 |
| 17:24:27 | 67.400 | 30 |
| 17:24:00 | 67.400 | 31 |
| 17:19:30 | 67.400 | 49 |
| 17:19:30 | 67.400 | 234 |
| 17:18:37 | 67.450 | 2 |
| 17:18:37 | 67.450 | 1 |
| 17:18:37 | 67.450 | 128 |
| 17:18:37 | 67.450 | 98 |
| 17:17:05 | 67.450 | 29 |
| 17:16:14 | 67.450 | 80 |
| 17:16:00 | 67.350 | 86 |
| 17:16:00 | 67.350 | 200 |
| 17:16:00 | 67.350 | 100 |
| 17:15:55 | 67.350 | 36 |
| 17:15:55 | 67.350 | 102 |
| 17:15:55 | 67.350 | 238 |
| 17:15:55 | 67.350 | 118 |
| 17:15:46 | 67.350 | 165 |