Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 69.100 | |
| 2 | 1’242 | 69.000 | |
| 2 | 245 | 68.850 | |
| 1 | 459 | 68.650 | |
| 1 | 02 | 68.350 | |
| 1 | 19 | 68.050 | |
| 1 | 621 | 67.950 | |
| 6 | 1’376 | 66.550 | |
| 3 | 283 | 65.300 | |
| 1 | 174 | 70.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 36 | 5’970 | 0.000 | |
| 1 | 01 | 75.000 | |
| 1 | 60 | 73.850 | |
| 1 | 147 | 73.700 | |
| 2 | 47 | 73.550 | |
| 1 | 30 | 72.700 | |
| 1 | 326 | 72.650 | |
| 1 | 317 | 71.800 | |
| 1 | 204 | 71.550 | |
| 2 | 320 | 71.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’651 | 7’422 | 1:1.60 | 16.07.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 70.500 | 13’268 |
| 17:29:47 | 70.050 | 1 |
| 17:29:46 | 70.050 | 5 |
| 17:29:25 | 70.100 | 23 |
| 17:29:25 | 70.100 | 30 |
| 17:29:23 | 70.150 | 61 |
| 17:29:23 | 70.100 | 152 |
| 17:29:23 | 70.050 | 104 |
| 17:28:45 | 69.950 | 95 |
| 17:28:45 | 69.950 | 168 |
| 17:28:15 | 70.000 | 85 |
| 17:28:15 | 70.000 | 40 |
| 17:28:15 | 70.050 | 39 |
| 17:28:15 | 70.000 | 136 |
| 17:27:55 | 70.100 | 22 |
| 17:26:47 | 70.100 | 15 |
| 17:26:46 | 70.100 | 19 |
| 17:26:45 | 70.100 | 25 |
| 17:26:45 | 70.050 | 27 |
| 17:26:45 | 70.050 | 118 |
| 17:25:42 | 70.150 | 24 |