Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 56.100 | |
| 1 | 160 | 56.000 | |
| 1 | 20 | 55.900 | |
| 1 | 700 | 55.700 | |
| 1 | 600 | 55.500 | |
| 1 | 600 | 55.200 | |
| 1 | 500 | 55.000 | |
| 2 | 2’857 | 54.900 | |
| 1 | 20 | 54.800 | |
| 1 | 49 | 54.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 54.300 | |
| 1 | 20 | 54.200 | |
| 2 | 265 | 54.100 | |
| 2 | 510 | 54.000 | |
| 2 | 183 | 53.900 | |
| 1 | 600 | 53.800 | |
| 1 | 200 | 53.600 | |
| 1 | 600 | 53.500 | |
| 2 | 270 | 53.200 | |
| 4 | 1’700 | 53.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’206 | 4’380 | 1:0.71 | 20.10.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 54.400 | 1’264 |
| 17:29:29 | 54.300 | 33 |
| 17:25:46 | 54.300 | 1 |
| 17:22:34 | 54.400 | 100 |
| 17:20:42 | 54.300 | 1 |
| 17:20:18 | 54.300 | 27 |
| 17:17:22 | 54.300 | 1 |
| 17:17:19 | 54.400 | 80 |
| 17:15:42 | 54.300 | 1 |
| 17:03:43 | 54.400 | 20 |
| 16:58:24 | 54.500 | 22 |
| 16:57:24 | 54.300 | 491 |
| 16:45:22 | 54.300 | 1 |
| 16:44:35 | 54.400 | 50 |
| 16:44:35 | 54.300 | 1 |
| 16:44:33 | 54.400 | 50 |
| 16:43:12 | 54.300 | 66 |
| 16:43:12 | 54.300 | 496 |
| 16:20:08 | 54.300 | 50 |
| 16:20:06 | 54.300 | 142 |
| 16:20:06 | 54.300 | 50 |