Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 409 | 53.300 | |
| 3 | 201 | 53.200 | |
| 4 | 581 | 53.100 | |
| 5 | 1’577 | 53.000 | |
| 5 | 379 | 52.900 | |
| 6 | 748 | 52.800 | |
| 3 | 208 | 52.700 | |
| 9 | 676 | 52.600 | |
| 6 | 726 | 52.500 | |
| 1 | 127 | 52.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 571 | 52.200 | |
| 7 | 448 | 52.100 | |
| 9 | 750 | 52.000 | |
| 8 | 1’528 | 51.900 | |
| 8 | 1’467 | 51.800 | |
| 3 | 446 | 51.700 | |
| 3 | 265 | 51.600 | |
| 7 | 2’863 | 51.500 | |
| 3 | 494 | 51.400 | |
| 5 | 1’101 | 51.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’632 | 9’933 | 1:1.76 | 04.12.2025 13:15:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:45 | 52.300 | 32 |
| 13:13:17 | 52.300 | 43 |
| 13:03:01 | 52.400 | 41 |
| 13:03:01 | 52.400 | 51 |
| 13:03:01 | 52.400 | 301 |
| 13:03:01 | 52.400 | 52 |
| 13:03:00 | 52.400 | 638 |
| 13:02:08 | 52.400 | 6 |
| 13:02:08 | 52.400 | 6 |
| 13:02:08 | 52.400 | 4 |
| 13:02:08 | 52.400 | 2 |
| 12:56:24 | 52.400 | 59 |
| 12:53:56 | 52.400 | 66 |
| 12:41:36 | 52.400 | 43 |
| 12:40:47 | 52.500 | 43 |
| 12:25:15 | 52.500 | 29 |
| 12:25:15 | 52.500 | 12 |
| 12:24:42 | 52.500 | 41 |
| 12:24:42 | 52.500 | 41 |
| 12:24:42 | 52.500 | 41 |
| 12:24:41 | 52.500 | 43 |