Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 71.960 | |
| 1 | 306 | 66.360 | |
| 1 | 400 | 66.120 | |
| 1 | 2’364 | 66.000 | |
| 1 | 12’000 | 88.000 | |
| 1 | 01 | 85.000 | |
| 1 | 306 | 73.460 | |
| 1 | 306 | 72.560 | |
| 1 | 100 | 72.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’078 | 0.000 | |
| 1 | 2’364 | 64.240 | |
| 1 | 2’364 | 64.000 | |
| 1 | 4’724 | 63.880 | |
| 1 | 500 | 61.580 | |
| 1 | 70 | 53.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’983 | 12’363 | 1:0.77 | 25.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 65.160 | 41 |
| 17:25:14 | 64.960 | 76 |
| 17:24:59 | 64.960 | 1 |
| 16:55:39 | 64.960 | 65 |
| 16:49:55 | 64.920 | 8 |
| 16:46:13 | 64.880 | 23 |
| 16:43:48 | 64.860 | 51 |
| 16:41:52 | 64.800 | 8 |
| 16:33:16 | 65.000 | 10 |
| 16:33:16 | 65.000 | 1 |
| 16:16:52 | 64.460 | 8 |
| 16:11:31 | 64.720 | 165 |
| 16:10:33 | 64.600 | 320 |
| 16:10:30 | 64.700 | 100 |
| 15:55:51 | 65.260 | 55 |
| 15:54:19 | 65.340 | 492 |
| 15:50:12 | 65.240 | 334 |
| 15:50:12 | 65.240 | 158 |
| 15:41:17 | 65.120 | 34 |
| 15:41:17 | 65.120 | 27 |
| 15:25:32 | 65.220 | 492 |