Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 71.160 | |
| 1 | 141 | 71.120 | |
| 1 | 200 | 71.060 | |
| 2 | 4’727 | 71.040 | |
| 2 | 470 | 70.920 | |
| 3 | 5’378 | 70.900 | |
| 5 | 828 | 70.880 | |
| 5 | 839 | 70.860 | |
| 1 | 320 | 70.840 | |
| 1 | 122 | 70.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 70.760 | |
| 3 | 342 | 70.740 | |
| 5 | 1’149 | 70.720 | |
| 1 | 150 | 70.700 | |
| 2 | 950 | 70.680 | |
| 1 | 150 | 70.660 | |
| 1 | 600 | 70.600 | |
| 1 | 4’428 | 70.580 | |
| 1 | 142 | 70.500 | |
| 1 | 851 | 70.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’139 | 9’082 | 1:0.69 | 04.03.2026 16:34:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:02 | 70.840 | 39 |
| 16:34:31 | 70.860 | 15 |
| 16:30:00 | 70.960 | 100 |
| 16:23:01 | 70.820 | 268 |
| 15:35:18 | 70.680 | 350 |
| 14:57:24 | 70.480 | 50 |
| 14:15:18 | 70.360 | 67 |
| 13:32:13 | 69.200 | 50 |
| 13:22:33 | 69.380 | 150 |
| 13:22:33 | 69.400 | 134 |
| 13:20:40 | 69.500 | 70 |
| 12:37:54 | 69.660 | 66 |
| 12:24:33 | 69.860 | 105 |
| 12:15:04 | 69.980 | 7 |
| 12:00:19 | 69.560 | 361 |
| 12:00:19 | 69.580 | 399 |
| 11:44:40 | 69.540 | 74 |
| 11:34:52 | 69.480 | 106 |
| 11:34:52 | 69.480 | 86 |
| 11:25:48 | 69.320 | 216 |
| 11:25:48 | 69.300 | 350 |