Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’258 | 72.560 | |
| 1 | 299 | 72.550 | |
| 1 | 76 | 72.540 | |
| 2 | 186 | 140.000 | |
| 1 | 01 | 85.000 | |
| 1 | 276 | 75.740 | |
| 1 | 785 | 75.050 | |
| 1 | 276 | 74.430 | |
| 1 | 249 | 73.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 71.000 | |
| 1 | 500 | 70.380 | |
| 1 | 276 | 70.370 | |
| 1 | 276 | 69.020 | |
| 1 | 25 | 60.780 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 141 | 71.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’406 | 2’981 | 1:0.47 | 14.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 72.410 | 21 |
| 17:26:27 | 72.250 | 13 |
| 17:25:18 | 72.330 | 134 |
| 17:12:44 | 72.130 | 41 |
| 17:10:36 | 72.130 | 2 |
| 17:10:36 | 72.130 | 24 |
| 17:07:35 | 72.240 | 167 |
| 17:05:45 | 72.230 | 1 |
| 16:38:23 | 72.140 | 65 |
| 16:16:45 | 72.070 | 99 |
| 16:16:45 | 72.090 | 196 |
| 16:16:45 | 72.100 | 177 |
| 16:16:45 | 72.110 | 528 |
| 16:09:23 | 72.060 | 40 |
| 16:09:20 | 72.090 | 20 |
| 15:54:17 | 71.950 | 7 |
| 15:39:30 | 71.890 | 75 |
| 15:17:00 | 71.850 | 158 |
| 14:30:16 | 72.040 | 57 |
| 14:30:06 | 72.260 | 75 |
| 14:17:06 | 72.010 | 57 |