Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 244 | 70.880 | |
| 1 | 142 | 70.820 | |
| 2 | 5’275 | 70.800 | |
| 1 | 4’428 | 70.720 | |
| 1 | 299 | 70.700 | |
| 2 | 950 | 70.620 | |
| 1 | 150 | 70.600 | |
| 3 | 651 | 70.580 | |
| 4 | 692 | 70.560 | |
| 1 | 320 | 70.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 70.480 | |
| 1 | 320 | 70.460 | |
| 4 | 845 | 70.440 | |
| 4 | 4’922 | 70.420 | |
| 4 | 1’470 | 70.400 | |
| 3 | 350 | 70.380 | |
| 2 | 520 | 70.360 | |
| 1 | 200 | 70.340 | |
| 2 | 4’628 | 70.320 | |
| 2 | 743 | 70.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’151 | 14’171 | 1:1.08 | 04.03.2026 14:15:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:24 | 70.480 | 50 |
| 14:15:18 | 70.360 | 67 |
| 13:32:13 | 69.200 | 50 |
| 13:22:33 | 69.380 | 150 |
| 13:22:33 | 69.400 | 134 |
| 13:20:40 | 69.500 | 70 |
| 12:37:54 | 69.660 | 66 |
| 12:24:33 | 69.860 | 105 |
| 12:15:04 | 69.980 | 7 |
| 12:00:19 | 69.560 | 361 |
| 12:00:19 | 69.580 | 399 |
| 11:44:40 | 69.540 | 74 |
| 11:34:52 | 69.480 | 106 |
| 11:34:52 | 69.480 | 86 |
| 11:25:48 | 69.320 | 216 |
| 11:25:48 | 69.300 | 350 |
| 11:25:48 | 69.280 | 150 |
| 11:14:58 | 69.120 | 210 |
| 11:14:58 | 69.120 | 358 |
| 11:14:58 | 69.120 | 178 |
| 11:14:58 | 69.120 | 91 |