Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 71.900 | |
| 2 | 327 | 71.890 | |
| 2 | 230 | 71.880 | |
| 1 | 150 | 71.870 | |
| 2 | 358 | 71.860 | |
| 2 | 470 | 71.850 | |
| 1 | 100 | 71.840 | |
| 1 | 127 | 71.830 | |
| 1 | 100 | 71.820 | |
| 1 | 320 | 71.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 71.760 | |
| 1 | 320 | 71.730 | |
| 2 | 350 | 71.720 | |
| 3 | 350 | 71.710 | |
| 4 | 403 | 71.700 | |
| 3 | 350 | 71.690 | |
| 1 | 320 | 71.670 | |
| 1 | 126 | 71.660 | |
| 1 | 209 | 71.650 | |
| 1 | 4’362 | 71.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’532 | 6’846 | 1:2.70 | 25.05.2026 14:04:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:32 | 71.610 | 109 |
| 14:02:48 | 71.680 | 21 |
| 13:56:29 | 71.630 | 109 |
| 13:33:48 | 71.620 | 2 |
| 13:24:41 | 71.530 | 50 |
| 13:22:00 | 71.570 | 146 |
| 12:58:01 | 71.600 | 8 |
| 12:58:01 | 71.600 | 50 |
| 12:44:55 | 71.410 | 89 |
| 12:43:08 | 71.380 | 50 |
| 12:25:50 | 71.010 | 74 |
| 12:25:50 | 71.020 | 250 |
| 12:25:50 | 71.030 | 376 |
| 12:10:11 | 71.000 | 82 |
| 12:10:11 | 71.030 | 63 |
| 11:33:13 | 70.800 | 30 |
| 10:30:01 | 70.650 | 102 |
| 09:31:04 | 70.240 | 1 |
| 09:27:27 | 70.330 | 50 |
| 09:24:55 | 70.310 | 66 |
| 09:23:40 | 70.330 | 164 |