Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 86.000 | |
| 1 | 150 | 82.000 | |
| 1 | 3’500 | 75.440 | |
| 1 | 3’500 | 75.080 | |
| 1 | 199 | 74.450 | |
| 1 | 1’500 | 74.400 | |
| 1 | 42 | 74.270 | |
| 1 | 1’500 | 74.260 | |
| 1 | 2’000 | 74.230 | |
| 1 | 500 | 74.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 74.160 | |
| 1 | 400 | 73.870 | |
| 1 | 30 | 71.200 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’009 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’391 | 6’577 | 1:0.49 | 04.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 74.130 | 40 |
| 17:29:45 | 74.110 | 62 |
| 17:29:45 | 74.110 | 38 |
| 17:23:46 | 74.140 | 71 |
| 17:05:05 | 74.010 | 101 |
| 16:59:57 | 74.100 | 45 |
| 16:56:16 | 74.040 | 20 |
| 16:37:20 | 74.050 | 130 |
| 16:01:33 | 74.090 | 116 |
| 16:01:33 | 74.090 | 12 |
| 15:54:21 | 74.030 | 175 |
| 15:33:32 | 73.970 | 107 |
| 15:21:02 | 73.720 | 149 |
| 15:14:54 | 73.600 | 101 |
| 15:04:22 | 73.470 | 95 |
| 14:56:04 | 73.510 | 118 |
| 14:50:24 | 73.580 | 94 |
| 14:49:09 | 73.500 | 92 |
| 14:47:13 | 73.450 | 44 |
| 14:46:53 | 73.490 | 52 |
| 14:42:42 | 73.760 | 15 |