Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’500 | 32.550 | |
| 1 | 378 | 32.400 | |
| 1 | 6’500 | 32.395 | |
| 1 | 749 | 32.310 | |
| 1 | 2’400 | 32.200 | |
| 1 | 2’400 | 32.125 | |
| 1 | 660 | 32.105 | |
| 1 | 660 | 32.100 | |
| 1 | 660 | 32.095 | |
| 1 | 660 | 32.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 660 | 32.000 | |
| 1 | 660 | 31.995 | |
| 1 | 222 | 31.965 | |
| 1 | 2’400 | 31.960 | |
| 1 | 2’400 | 31.900 | |
| 1 | 6’500 | 31.775 | |
| 1 | 786 | 31.700 | |
| 1 | 6’500 | 31.620 | |
| 1 | 6’500 | 31.465 | |
| 1 | 1’500 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’567 | 28’128 | 1:1.30 | 05.12.2025 15:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:07 | 30.375 | 1 |
| 14:29:49 | 30.725 | 1’491 |
| 14:29:49 | 30.725 | 299 |
| 12:33:46 | 30.205 | 245 |