SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 130.100 | |
| 1 | 200 | 130.060 | |
| 2 | 600 | 130.040 | |
| 1 | 200 | 130.020 | |
| 2 | 600 | 130.000 | |
| 2 | 200 | 129.980 | |
| 6 | 619 | 129.960 | |
| 3 | 334 | 129.940 | |
| 1 | 400 | 129.920 | |
| 1 | 31 | 125.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 142 | 0.000 | |
| 1 | 52 | 136.680 | |
| 1 | 03 | 134.080 | |
| 1 | 27 | 132.780 | |
| 1 | 71 | 132.740 | |
| 1 | 07 | 130.300 | |
| 2 | 600 | 129.800 | |
| 1 | 200 | 129.780 | |
| 2 | 600 | 129.760 | |
| 1 | 2’000 | 129.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’184 | 3’702 | 1:0.71 | 28.09.2026 17:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:04 | 130.180 | 71 |
| 17:29:51 | 130.140 | 59 |
| 17:29:51 | 130.140 | 176 |
| 17:29:51 | 130.140 | 18 |
| 17:29:36 | 130.080 | 288 |
| 17:29:03 | 130.160 | 51 |
| 17:29:03 | 130.160 | 11 |
| 17:29:00 | 130.120 | 26 |
| 17:28:47 | 130.140 | 38 |
| 17:28:04 | 130.180 | 45 |
| 17:27:13 | 130.100 | 42 |
| 17:26:02 | 130.060 | 146 |
| 17:25:49 | 130.080 | 5 |
| 17:25:39 | 130.060 | 29 |
| 17:25:39 | 130.060 | 6 |
| 17:23:58 | 130.120 | 9 |
| 17:23:44 | 130.040 | 93 |
| 17:22:24 | 130.060 | 10 |
| 17:21:49 | 130.080 | 48 |
| 17:21:49 | 130.080 | 21 |
| 17:21:49 | 130.080 | 5 |