SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 166.280 | |
| 1 | 01 | 166.220 | |
| 1 | 02 | 166.000 | |
| 2 | 121 | 165.920 | |
| 4 | 133 | 165.880 | |
| 1 | 113 | 165.820 | |
| 1 | 05 | 164.660 | |
| 1 | 10 | 164.000 | |
| 2 | 07 | 163.520 | |
| 2 | 13 | 163.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 174 | 0.000 | |
| 1 | 12 | 175.000 | |
| 1 | 200 | 165.340 | |
| 1 | 02 | 165.000 | |
| 1 | 200 | 164.860 | |
| 1 | 400 | 164.840 | |
| 1 | 2’900 | 163.680 | |
| 2 | 400 | 163.000 | |
| 2 | 5’800 | 162.800 | |
| 1 | 5’800 | 161.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 605 | 15’888 | 1:26.26 | 17.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:43 | 165.780 | 20 |
| 21:33:43 | 169.680 | 2 |
| 21:20:07 | 171.720 | 2 |
| 21:04:26 | 172.240 | 40 |
| 20:53:45 | 172.040 | 6 |
| 20:53:26 | 171.980 | 6 |
| 20:43:17 | 172.860 | 1 |
| 20:35:59 | 172.040 | 5 |
| 20:24:52 | 170.140 | 30 |
| 20:02:00 | 170.000 | 1 |
| 19:43:28 | 171.000 | 35 |
| 19:43:27 | 171.000 | 65 |
| 19:23:23 | 171.640 | 15 |
| 19:22:23 | 171.180 | 21 |
| 19:15:21 | 169.660 | 2 |
| 19:08:55 | 169.520 | 2 |
| 18:58:29 | 168.020 | 30 |
| 18:56:37 | 168.520 | 1 |
| 18:55:44 | 168.640 | 13 |
| 18:37:36 | 168.860 | 6 |
| 18:36:39 | 167.760 | 1 |