SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 97.690 | |
| 1 | 250 | 97.650 | |
| 1 | 250 | 97.540 | |
| 1 | 87 | 97.530 | |
| 1 | 200 | 97.400 | |
| 1 | 120 | 97.360 | |
| 1 | 75 | 97.340 | |
| 3 | 210 | 97.330 | |
| 2 | 65 | 97.320 | |
| 1 | 11 | 97.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 418 | 97.200 | |
| 2 | 72 | 97.190 | |
| 1 | 11 | 97.180 | |
| 1 | 12 | 97.170 | |
| 2 | 130 | 97.160 | |
| 1 | 12 | 97.150 | |
| 1 | 12 | 97.140 | |
| 1 | 14 | 97.130 | |
| 2 | 215 | 97.120 | |
| 1 | 11 | 97.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’352 | 907 | 1:0.67 | 28.07.2026 12:34:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:21 | 97.270 | 103 |
| 12:34:26 | 97.410 | 256 |
| 12:34:26 | 97.400 | 256 |
| 12:23:13 | 97.280 | 107 |
| 12:22:58 | 97.380 | 50 |
| 12:19:25 | 97.440 | 8 |
| 12:16:37 | 97.410 | 15 |
| 12:16:30 | 97.370 | 64 |
| 12:14:08 | 97.320 | 16 |
| 12:12:59 | 97.410 | 5 |
| 11:56:13 | 97.480 | 63 |
| 11:56:13 | 97.480 | 64 |
| 11:56:13 | 97.470 | 15 |
| 11:47:05 | 97.540 | 27 |
| 11:47:05 | 97.530 | 25 |
| 11:39:26 | 97.430 | 10 |
| 11:38:52 | 97.500 | 5 |
| 11:36:40 | 97.580 | 155 |
| 11:36:40 | 97.570 | 45 |
| 11:32:12 | 97.680 | 150 |
| 11:26:18 | 97.600 | 13 |