SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 121.220 | |
| 1 | 05 | 121.200 | |
| 2 | 58 | 121.160 | |
| 2 | 229 | 121.120 | |
| 3 | 112 | 121.100 | |
| 3 | 217 | 121.080 | |
| 1 | 34 | 121.060 | |
| 1 | 120 | 121.040 | |
| 1 | 150 | 121.020 | |
| 2 | 205 | 121.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 197 | 120.920 | |
| 2 | 220 | 120.880 | |
| 2 | 256 | 120.860 | |
| 2 | 220 | 120.840 | |
| 2 | 93 | 120.820 | |
| 2 | 350 | 120.800 | |
| 3 | 125 | 120.780 | |
| 3 | 405 | 120.760 | |
| 2 | 57 | 120.740 | |
| 2 | 63 | 120.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’170 | 1’986 | 1:1.70 | 17.08.2026 14:41:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:47 | 120.940 | 3 |
| 14:41:34 | 121.000 | 34 |
| 14:40:45 | 120.880 | 60 |
| 14:40:16 | 120.860 | 29 |
| 14:39:35 | 120.880 | 40 |
| 14:39:33 | 120.880 | 43 |
| 14:39:04 | 120.820 | 68 |
| 14:37:41 | 120.760 | 5 |
| 14:37:21 | 120.680 | 10 |
| 14:37:08 | 120.740 | 207 |
| 14:37:08 | 120.760 | 511 |
| 14:36:37 | 120.860 | 15 |
| 14:35:01 | 120.800 | 150 |
| 14:32:25 | 120.800 | 110 |
| 14:31:59 | 120.820 | 65 |
| 14:31:13 | 120.760 | 105 |
| 14:29:26 | 120.740 | 50 |
| 14:26:35 | 120.440 | 57 |
| 14:26:35 | 120.440 | 99 |
| 14:23:49 | 120.660 | 136 |
| 14:23:20 | 120.680 | 14 |