SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 128.840 | |
| 4 | 346 | 128.820 | |
| 3 | 73 | 128.800 | |
| 1 | 30 | 128.780 | |
| 2 | 62 | 128.760 | |
| 3 | 262 | 128.740 | |
| 3 | 133 | 128.720 | |
| 1 | 28 | 128.700 | |
| 2 | 227 | 128.680 | |
| 1 | 45 | 128.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 128.360 | |
| 2 | 297 | 128.340 | |
| 2 | 563 | 128.320 | |
| 3 | 110 | 128.300 | |
| 3 | 255 | 128.280 | |
| 2 | 54 | 128.260 | |
| 1 | 20 | 128.240 | |
| 3 | 69 | 128.220 | |
| 2 | 58 | 128.200 | |
| 2 | 57 | 128.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’236 | 1’569 | 1:1.27 | 07.09.2026 14:21:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:43 | 128.500 | 89 |
| 14:20:56 | 128.520 | 55 |
| 14:00:43 | 128.400 | 247 |
| 14:00:43 | 128.400 | 7 |
| 14:00:43 | 128.400 | 91 |
| 13:43:02 | 128.340 | 11 |
| 13:27:59 | 128.600 | 100 |
| 13:23:04 | 128.420 | 20 |
| 13:22:51 | 128.540 | 194 |
| 13:17:45 | 128.540 | 1 |
| 13:12:55 | 128.740 | 75 |
| 13:11:45 | 128.540 | 5 |
| 12:55:44 | 128.600 | 272 |
| 12:48:21 | 128.760 | 79 |
| 12:39:13 | 128.680 | 15 |
| 12:23:16 | 128.880 | 89 |
| 12:23:16 | 128.860 | 100 |
| 12:23:16 | 128.800 | 15 |
| 12:22:20 | 128.700 | 18 |
| 12:22:09 | 128.680 | 5 |
| 12:15:43 | 128.680 | 10 |