SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 97.870 | |
| 2 | 331 | 97.860 | |
| 1 | 60 | 97.850 | |
| 1 | 200 | 97.720 | |
| 1 | 09 | 97.690 | |
| 4 | 323 | 97.680 | |
| 3 | 159 | 97.670 | |
| 1 | 10 | 97.660 | |
| 2 | 118 | 97.650 | |
| 3 | 211 | 97.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 97.510 | |
| 1 | 150 | 97.490 | |
| 1 | 120 | 97.480 | |
| 1 | 08 | 97.450 | |
| 4 | 285 | 97.440 | |
| 1 | 11 | 97.430 | |
| 1 | 09 | 97.420 | |
| 1 | 11 | 97.410 | |
| 1 | 09 | 97.400 | |
| 1 | 10 | 97.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’571 | 733 | 1:0.47 | 28.07.2026 10:06:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:11 | 97.660 | 15 |
| 10:05:00 | 97.600 | 5 |
| 10:02:45 | 97.680 | 30 |
| 10:01:19 | 97.710 | 106 |
| 10:01:03 | 97.650 | 7 |
| 10:00:01 | 97.650 | 134 |
| 09:53:18 | 97.600 | 3 |
| 09:53:18 | 97.610 | 27 |
| 09:52:51 | 97.650 | 9 |
| 09:52:51 | 97.650 | 40 |
| 09:48:23 | 97.510 | 50 |
| 09:47:07 | 97.650 | 10 |
| 09:46:15 | 97.730 | 20 |
| 09:42:54 | 97.830 | 5 |
| 09:38:37 | 97.700 | 5 |
| 09:38:01 | 97.710 | 15 |
| 09:37:11 | 97.660 | 95 |
| 09:37:11 | 97.670 | 62 |
| 09:37:11 | 97.670 | 60 |
| 09:35:25 | 97.710 | 32 |
| 09:33:22 | 97.740 | 5 |