Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 544.100 | |
| 1 | 100 | 543.600 | |
| 1 | 11 | 543.400 | |
| 1 | 34 | 543.300 | |
| 1 | 11 | 542.800 | |
| 1 | 100 | 542.400 | |
| 1 | 80 | 541.700 | |
| 1 | 80 | 541.600 | |
| 1 | 80 | 541.500 | |
| 1 | 80 | 541.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 539.300 | |
| 1 | 80 | 539.200 | |
| 1 | 11 | 538.700 | |
| 1 | 100 | 538.600 | |
| 1 | 11 | 538.100 | |
| 1 | 70 | 537.500 | |
| 1 | 11 | 537.400 | |
| 1 | 100 | 537.300 | |
| 1 | 298 | 536.800 | |
| 1 | 01 | 536.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 587 | 762 | 1:1.30 | 11.11.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 539.900 | 11 |
| 17:28:23 | 541.100 | 2 |
| 17:27:48 | 540.900 | 18 |
| 17:27:48 | 541.000 | 16 |
| 17:27:38 | 541.700 | 2 |
| 17:27:02 | 541.900 | 6 |
| 17:25:46 | 541.200 | 20 |
| 17:24:46 | 542.100 | 1 |
| 17:23:45 | 542.800 | 33 |
| 17:23:43 | 541.700 | 15 |
| 17:23:28 | 542.300 | 7 |
| 17:19:55 | 541.200 | 8 |
| 17:16:36 | 541.900 | 1 |
| 17:13:59 | 542.300 | 4 |
| 17:13:23 | 541.000 | 29 |
| 17:06:46 | 541.100 | 11 |
| 17:05:14 | 541.900 | 1 |
| 17:03:48 | 542.900 | 1 |
| 17:00:14 | 540.500 | 36 |
| 16:58:47 | 540.200 | 24 |
| 16:58:47 | 540.300 | 8 |