Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 587.100 | |
| 1 | 05 | 586.500 | |
| 1 | 34 | 586.400 | |
| 1 | 100 | 585.900 | |
| 1 | 50 | 585.300 | |
| 1 | 100 | 584.900 | |
| 1 | 80 | 584.300 | |
| 2 | 80 | 584.200 | |
| 1 | 04 | 584.100 | |
| 1 | 40 | 584.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 581.100 | |
| 1 | 05 | 581.100 | |
| 1 | 25 | 580.500 | |
| 1 | 05 | 580.400 | |
| 1 | 100 | 580.300 | |
| 1 | 05 | 579.600 | |
| 1 | 70 | 579.100 | |
| 1 | 50 | 579.000 | |
| 1 | 100 | 578.700 | |
| 1 | 45 | 578.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538 | 413 | 1:0.77 | 20.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 581.100 | 16 |
| 17:29:54 | 582.800 | 1 |
| 17:24:07 | 582.800 | 4 |
| 17:23:52 | 582.800 | 1 |
| 17:23:52 | 582.800 | 3 |
| 17:20:00 | 581.100 | 1 |
| 17:11:21 | 582.600 | 1 |
| 17:01:43 | 583.400 | 3 |
| 17:00:51 | 583.700 | 3 |
| 16:58:27 | 583.800 | 10 |
| 16:58:27 | 583.800 | 12 |
| 16:45:08 | 581.400 | 3 |
| 16:44:51 | 581.700 | 3 |
| 16:43:45 | 581.600 | 6 |
| 16:39:05 | 581.600 | 1 |
| 16:29:29 | 580.000 | 1 |
| 16:20:53 | 580.500 | 4 |
| 16:15:45 | 581.400 | 1 |
| 16:12:15 | 579.900 | 5 |
| 15:54:45 | 580.300 | 1 |
| 15:49:45 | 580.000 | 4 |