Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 500.000 | |
| 1 | 16 | 499.800 | |
| 1 | 20 | 499.750 | |
| 1 | 09 | 499.700 | |
| 1 | 16 | 499.650 | |
| 1 | 38 | 499.000 | |
| 1 | 18 | 498.950 | |
| 1 | 17 | 498.200 | |
| 1 | 30 | 498.150 | |
| 2 | 18 | 498.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 496.700 | |
| 1 | 17 | 496.550 | |
| 2 | 39 | 496.500 | |
| 1 | 03 | 496.450 | |
| 1 | 14 | 495.750 | |
| 1 | 17 | 495.700 | |
| 1 | 17 | 495.400 | |
| 2 | 32 | 495.100 | |
| 1 | 20 | 495.050 | |
| 1 | 01 | 495.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199 | 207 | 1:1.04 | 22.12.2025 10:04:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:31 | 498.000 | 1 |
| 09:42:06 | 497.000 | 3 |
| 09:04:34 | 498.350 | 31 |