Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 439.550 | |
| 1 | 01 | 439.400 | |
| 1 | 02 | 438.900 | |
| 1 | 02 | 438.350 | |
| 1 | 10 | 438.200 | |
| 1 | 200 | 438.100 | |
| 1 | 02 | 437.750 | |
| 1 | 200 | 437.100 | |
| 1 | 120 | 436.400 | |
| 1 | 120 | 436.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 435.300 | |
| 2 | 66 | 435.250 | |
| 2 | 126 | 435.200 | |
| 2 | 126 | 435.150 | |
| 1 | 200 | 434.350 | |
| 1 | 02 | 434.150 | |
| 1 | 07 | 433.800 | |
| 1 | 02 | 433.600 | |
| 1 | 200 | 433.550 | |
| 1 | 2’300 | 433.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’357 | 3’054 | 1:2.25 | 20.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:39:04 | 434.350 | 14 |
| 17:35:57 | 436.850 | 23 |
| 17:28:40 | 436.450 | 1 |
| 17:28:40 | 436.350 | 1 |
| 17:28:34 | 436.300 | 6 |
| 17:28:34 | 436.250 | 2 |
| 17:27:15 | 435.900 | 1 |
| 17:24:16 | 436.800 | 5 |
| 17:21:54 | 437.750 | 1 |
| 17:17:31 | 437.000 | 1 |
| 17:17:31 | 437.700 | 6 |
| 17:17:31 | 437.650 | 6 |
| 17:17:31 | 437.600 | 1 |
| 17:17:20 | 436.950 | 6 |
| 17:08:04 | 435.000 | 1 |
| 16:59:49 | 433.800 | 1 |
| 16:49:21 | 435.200 | 3 |
| 16:35:25 | 432.500 | 1 |
| 16:34:40 | 433.000 | 3 |
| 16:30:39 | 433.800 | 1 |
| 16:30:39 | 434.600 | 15 |