Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 357.700 | |
| 1 | 200 | 357.500 | |
| 1 | 09 | 357.450 | |
| 1 | 20 | 357.100 | |
| 1 | 200 | 356.800 | |
| 2 | 83 | 356.100 | |
| 2 | 60 | 356.050 | |
| 2 | 83 | 356.000 | |
| 1 | 30 | 355.950 | |
| 1 | 23 | 355.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 353.950 | |
| 1 | 60 | 353.900 | |
| 1 | 60 | 353.850 | |
| 1 | 23 | 353.750 | |
| 1 | 15 | 353.300 | |
| 1 | 20 | 352.800 | |
| 1 | 20 | 352.750 | |
| 1 | 200 | 352.600 | |
| 1 | 20 | 352.200 | |
| 1 | 200 | 352.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 728 | 641 | 1:0.88 | 10.02.2026 10:26:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:19 | 356.000 | 3 |
| 10:22:36 | 354.400 | 4 |
| 10:22:36 | 354.550 | 23 |
| 10:20:58 | 355.200 | 1 |
| 10:06:56 | 350.450 | 1 |
| 10:06:56 | 350.350 | 23 |
| 10:06:47 | 350.300 | 3 |
| 09:59:34 | 349.000 | 18 |
| 09:59:32 | 349.400 | 1 |
| 09:51:25 | 350.700 | 5 |
| 09:51:25 | 350.600 | 23 |
| 09:50:31 | 349.100 | 23 |
| 09:50:17 | 349.200 | 7 |
| 09:50:06 | 352.750 | 12 |
| 09:50:06 | 351.750 | 10 |
| 09:50:06 | 351.700 | 23 |
| 09:50:06 | 351.400 | 5 |
| 09:42:49 | 351.150 | 5 |
| 09:39:07 | 350.850 | 49 |
| 09:33:44 | 349.950 | 19 |
| 09:23:01 | 351.000 | 1 |