Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 498.100 | |
| 1 | 600 | 497.900 | |
| 1 | 400 | 497.500 | |
| 1 | 03 | 497.450 | |
| 1 | 10 | 497.400 | |
| 1 | 03 | 496.800 | |
| 1 | 200 | 496.500 | |
| 1 | 03 | 496.150 | |
| 1 | 200 | 495.600 | |
| 1 | 120 | 494.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 493.600 | |
| 1 | 200 | 492.800 | |
| 1 | 03 | 492.250 | |
| 1 | 200 | 492.000 | |
| 1 | 03 | 491.600 | |
| 1 | 10 | 491.050 | |
| 1 | 03 | 491.000 | |
| 1 | 600 | 490.350 | |
| 1 | 45 | 490.200 | |
| 3 | 412 | 490.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’584 | 1’536 | 1:0.97 | 22.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 494.100 | 16 |
| 17:19:42 | 494.150 | 1 |
| 17:07:28 | 493.000 | 7 |
| 17:05:30 | 493.000 | 1 |
| 16:49:04 | 493.900 | 1 |
| 16:40:42 | 492.750 | 1 |
| 16:26:31 | 494.700 | 1 |
| 16:18:12 | 493.600 | 1 |
| 16:14:02 | 493.850 | 11 |
| 16:11:11 | 494.250 | 10 |
| 16:11:11 | 494.300 | 1 |
| 15:58:12 | 497.050 | 4 |
| 15:48:02 | 495.750 | 10 |
| 15:44:44 | 493.850 | 1 |
| 15:44:31 | 493.650 | 1 |
| 15:44:08 | 493.700 | 33 |
| 15:37:00 | 490.500 | 1 |
| 15:31:00 | 495.000 | 1 |
| 15:23:41 | 495.000 | 1 |
| 15:23:35 | 495.050 | 7 |
| 15:23:35 | 495.050 | 14 |