Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 602.200 | |
| 1 | 25 | 602.000 | |
| 1 | 05 | 601.100 | |
| 1 | 05 | 601.000 | |
| 1 | 40 | 600.900 | |
| 1 | 40 | 600.800 | |
| 1 | 40 | 600.700 | |
| 1 | 40 | 600.600 | |
| 2 | 29 | 600.500 | |
| 1 | 08 | 600.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 598.200 | |
| 1 | 20 | 598.100 | |
| 1 | 05 | 597.800 | |
| 1 | 05 | 597.700 | |
| 1 | 05 | 597.600 | |
| 1 | 05 | 597.400 | |
| 1 | 05 | 597.300 | |
| 1 | 05 | 597.200 | |
| 1 | 05 | 597.100 | |
| 1 | 05 | 596.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 234 | 75 | 1:0.32 | 30.09.2025 14:02:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:50 | 598.100 | 6 |
| 14:02:50 | 598.000 | 7 |
| 13:57:39 | 597.600 | 1 |
| 13:55:46 | 598.400 | 3 |
| 13:55:46 | 598.400 | 5 |
| 13:55:46 | 598.600 | 14 |
| 13:54:39 | 600.000 | 83 |
| 13:54:39 | 600.000 | 1 |
| 13:52:31 | 600.800 | 4 |
| 13:51:20 | 596.200 | 8 |
| 13:51:20 | 596.100 | 9 |
| 13:47:49 | 593.100 | 7 |
| 13:47:49 | 593.000 | 7 |
| 13:47:49 | 593.000 | 1 |
| 13:45:47 | 589.800 | 14 |
| 13:43:40 | 592.200 | 20 |
| 13:42:35 | 591.000 | 7 |
| 13:42:35 | 590.900 | 5 |
| 13:42:12 | 590.900 | 1 |
| 13:40:33 | 595.300 | 20 |
| 13:40:33 | 595.400 | 9 |