Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 538.700 | |
| 1 | 166 | 538.500 | |
| 2 | 645 | 537.800 | |
| 2 | 125 | 536.800 | |
| 1 | 25 | 536.200 | |
| 1 | 100 | 535.400 | |
| 1 | 80 | 534.700 | |
| 2 | 96 | 534.600 | |
| 3 | 63 | 534.500 | |
| 2 | 24 | 534.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 97 | 533.200 | |
| 2 | 96 | 533.100 | |
| 1 | 80 | 533.000 | |
| 1 | 80 | 532.900 | |
| 1 | 100 | 532.400 | |
| 1 | 25 | 531.400 | |
| 1 | 28 | 531.300 | |
| 1 | 100 | 531.200 | |
| 2 | 105 | 530.500 | |
| 1 | 01 | 530.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’344 | 712 | 1:0.53 | 10.11.2025 17:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:15 | 534.300 | 4 |
| 17:12:41 | 533.700 | 16 |
| 17:06:11 | 534.400 | 16 |
| 17:05:02 | 534.200 | 12 |
| 17:01:59 | 536.300 | 21 |
| 17:00:41 | 537.700 | 4 |
| 17:00:41 | 537.700 | 6 |
| 17:00:41 | 538.400 | 11 |
| 17:00:07 | 538.000 | 2 |
| 16:59:13 | 537.700 | 11 |
| 16:59:13 | 538.000 | 11 |
| 16:58:38 | 538.000 | 9 |
| 16:58:38 | 538.000 | 9 |
| 16:58:37 | 538.000 | 17 |
| 16:58:26 | 537.700 | 15 |
| 16:58:26 | 537.800 | 10 |
| 16:58:26 | 538.000 | 55 |
| 16:58:16 | 538.000 | 1 |
| 16:58:16 | 538.000 | 13 |
| 16:58:14 | 538.000 | 82 |
| 16:58:14 | 538.000 | 2 |