Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 440.800 | |
| 1 | 09 | 440.700 | |
| 1 | 700 | 440.600 | |
| 1 | 09 | 440.100 | |
| 1 | 200 | 440.050 | |
| 1 | 09 | 439.500 | |
| 1 | 200 | 439.400 | |
| 1 | 200 | 438.750 | |
| 1 | 80 | 438.100 | |
| 1 | 36 | 437.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 640 | 437.550 | |
| 1 | 80 | 437.000 | |
| 1 | 80 | 436.950 | |
| 1 | 200 | 436.400 | |
| 1 | 200 | 436.150 | |
| 1 | 09 | 435.900 | |
| 1 | 200 | 435.500 | |
| 1 | 09 | 435.300 | |
| 1 | 200 | 434.850 | |
| 1 | 09 | 434.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’457 | 1’627 | 1:1.12 | 23.12.2024 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 437.550 | 5 |
| 17:29:54 | 437.900 | 5 |
| 17:26:47 | 437.550 | 5 |
| 17:26:43 | 437.750 | 8 |
| 17:12:24 | 438.350 | 1 |
| 17:08:45 | 437.900 | 3 |
| 17:08:45 | 437.900 | 3 |
| 17:08:45 | 437.900 | 3 |
| 17:07:54 | 438.550 | 1 |
| 17:02:26 | 438.250 | 5 |
| 16:54:56 | 438.300 | 21 |
| 16:44:28 | 437.850 | 2 |
| 16:43:13 | 437.900 | 3 |
| 16:43:13 | 437.900 | 3 |
| 16:43:12 | 437.850 | 3 |
| 16:42:51 | 437.950 | 7 |
| 16:38:32 | 437.300 | 61 |
| 16:34:43 | 436.550 | 3 |
| 16:31:49 | 435.600 | 1 |
| 16:31:28 | 436.450 | 18 |
| 16:31:28 | 436.150 | 3 |