Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 416 | 21.500 | |
| 6 | 2’246 | 21.450 | |
| 1 | 237 | 21.400 | |
| 4 | 1’368 | 21.350 | |
| 3 | 667 | 21.300 | |
| 5 | 1’348 | 21.250 | |
| 3 | 659 | 21.200 | |
| 1 | 539 | 21.150 | |
| 1 | 42 | 21.100 | |
| 2 | 315 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 277 | 20.850 | |
| 2 | 380 | 20.800 | |
| 3 | 1’130 | 20.750 | |
| 3 | 620 | 20.700 | |
| 4 | 718 | 20.650 | |
| 3 | 997 | 20.600 | |
| 4 | 1’482 | 20.550 | |
| 2 | 557 | 20.500 | |
| 4 | 3’476 | 20.450 | |
| 2 | 2’151 | 20.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’837 | 11’788 | 1:1.50 | 01.12.2025 13:46:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:12 | 20.950 | 31 |
| 13:46:04 | 20.900 | 152 |
| 13:46:04 | 20.900 | 125 |
| 13:32:11 | 21.000 | 332 |
| 13:10:07 | 21.250 | 131 |
| 13:09:39 | 21.200 | 358 |
| 13:02:10 | 21.200 | 170 |
| 13:02:10 | 21.200 | 369 |
| 13:02:10 | 21.100 | 230 |
| 11:33:33 | 21.250 | 161 |
| 11:32:47 | 21.250 | 44 |
| 11:32:39 | 21.250 | 166 |
| 11:29:43 | 21.200 | 100 |
| 10:29:40 | 21.050 | 12 |
| 10:16:16 | 21.150 | 6 |
| 10:15:12 | 21.000 | 165 |
| 10:15:08 | 21.100 | 180 |
| 10:05:13 | 21.025 | 55 |
| 10:04:52 | 21.000 | 190 |
| 10:04:52 | 21.050 | 104 |
| 10:04:46 | 21.050 | 2 |