Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’450 | 16.500 | |
| 1 | 156 | 15.600 | |
| 1 | 144 | 15.460 | |
| 1 | 138 | 15.360 | |
| 1 | 126 | 15.240 | |
| 2 | 116 | 15.160 | |
| 2 | 991 | 15.100 | |
| 2 | 572 | 15.080 | |
| 1 | 78 | 15.020 | |
| 1 | 189 | 14.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 14.880 | |
| 1 | 110 | 14.880 | |
| 2 | 177 | 14.860 | |
| 1 | 110 | 14.840 | |
| 1 | 539 | 14.820 | |
| 1 | 538 | 14.800 | |
| 1 | 486 | 14.780 | |
| 1 | 114 | 14.760 | |
| 1 | 02 | 14.740 | |
| 1 | 332 | 14.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’960 | 2’518 | 1:0.42 | 12.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 14.920 | 20’499 |
| 17:25:36 | 14.960 | 90 |
| 17:24:18 | 15.000 | 65 |
| 17:23:23 | 14.980 | 209 |
| 17:23:23 | 14.960 | 545 |
| 17:23:23 | 14.980 | 23 |
| 17:20:14 | 14.980 | 113 |
| 17:08:51 | 14.980 | 87 |
| 17:07:56 | 14.960 | 220 |
| 16:44:41 | 14.980 | 47 |
| 16:43:33 | 14.980 | 4 |
| 16:43:28 | 14.980 | 68 |
| 16:43:28 | 15.000 | 219 |
| 16:43:28 | 14.980 | 65 |
| 16:43:28 | 14.980 | 29 |
| 16:43:25 | 14.960 | 65 |
| 16:43:25 | 14.960 | 51 |
| 16:43:25 | 14.960 | 66 |
| 16:43:25 | 14.960 | 132 |
| 16:43:25 | 14.960 | 66 |
| 16:43:25 | 14.960 | 132 |