Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 19.780 | |
| 3 | 349 | 19.760 | |
| 3 | 393 | 19.740 | |
| 2 | 227 | 19.720 | |
| 6 | 1’064 | 19.700 | |
| 3 | 859 | 19.680 | |
| 2 | 244 | 19.660 | |
| 2 | 272 | 19.640 | |
| 2 | 435 | 19.620 | |
| 3 | 378 | 19.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’230 | 19.440 | |
| 1 | 85 | 19.420 | |
| 1 | 44 | 19.400 | |
| 3 | 472 | 19.380 | |
| 3 | 814 | 19.360 | |
| 3 | 524 | 19.340 | |
| 4 | 674 | 19.320 | |
| 5 | 1’672 | 19.300 | |
| 3 | 499 | 19.280 | |
| 4 | 687 | 19.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’265 | 7’701 | 1:1.81 | 30.04.2026 12:10:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:29 | 19.540 | 547 |
| 12:09:41 | 19.420 | 44 |
| 12:09:38 | 19.460 | 293 |
| 12:09:37 | 19.420 | 86 |
| 12:09:37 | 19.500 | 1’418 |
| 12:09:37 | 19.500 | 89 |
| 12:08:37 | 19.500 | 44 |
| 12:08:29 | 19.500 | 137 |
| 12:08:28 | 19.500 | 500 |
| 12:07:46 | 19.500 | 300 |
| 11:59:28 | 19.440 | 1 |
| 11:45:15 | 19.440 | 119 |
| 11:44:53 | 19.560 | 264 |
| 11:44:53 | 19.540 | 154 |
| 11:44:53 | 19.540 | 291 |
| 11:44:53 | 19.520 | 89 |
| 11:00:23 | 19.360 | 91 |
| 11:00:22 | 19.520 | 1’393 |
| 11:00:22 | 19.520 | 307 |
| 11:00:22 | 19.500 | 300 |
| 10:59:06 | 19.360 | 82 |