Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 596 | 18.280 | |
| 1 | 631 | 18.220 | |
| 2 | 2’352 | 18.200 | |
| 1 | 210 | 18.140 | |
| 1 | 305 | 18.000 | |
| 1 | 47 | 17.980 | |
| 7 | 3’564 | 17.860 | |
| 1 | 178 | 17.280 | |
| 1 | 13 | 16.860 | |
| 19 | 2’857 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 18.720 | |
| 5 | 1’942 | 19.700 | |
| 1 | 168 | 19.340 | |
| 11 | 63 | 19.160 | |
| 1 | 570 | 19.140 | |
| 1 | 310 | 19.080 | |
| 2 | 522 | 19.000 | |
| 3 | 3’240 | 18.940 | |
| 3 | 1’199 | 18.920 | |
| 4 | 996 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’753 | 9’076 | 1:0.84 | 03.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 18.720 | 14’961 |
| 17:29:59 | 18.780 | 45 |
| 17:29:55 | 18.780 | 50 |
| 17:29:55 | 18.760 | 38 |
| 17:29:55 | 18.720 | 41 |
| 17:29:02 | 18.720 | 22 |
| 17:29:01 | 18.760 | 21 |
| 17:29:01 | 18.760 | 26 |
| 17:29:01 | 18.760 | 58 |
| 17:28:30 | 18.740 | 41 |
| 17:23:53 | 18.780 | 24 |
| 17:23:45 | 18.780 | 118 |
| 17:23:45 | 18.780 | 22 |
| 17:23:45 | 18.780 | 48 |
| 17:23:12 | 18.770 | 24 |
| 17:23:12 | 18.770 | 8 |
| 17:22:59 | 18.800 | 99 |
| 17:22:53 | 18.760 | 13 |
| 17:22:37 | 18.740 | 36 |
| 17:20:01 | 18.780 | 23 |
| 17:20:01 | 18.780 | 38 |