Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 24.650 | |
| 1 | 230 | 24.000 | |
| 1 | 100 | 20.500 | |
| 2 | 1’004 | 20.000 | |
| 1 | 342 | 17.740 | |
| 1 | 146 | 17.160 | |
| 2 | 1’118 | 17.140 | |
| 2 | 891 | 17.120 | |
| 2 | 359 | 17.100 | |
| 3 | 587 | 17.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 16.900 | |
| 1 | 600 | 16.900 | |
| 2 | 733 | 16.880 | |
| 1 | 54 | 16.860 | |
| 1 | 591 | 16.840 | |
| 1 | 238 | 16.820 | |
| 1 | 286 | 16.660 | |
| 1 | 2’100 | 16.640 | |
| 1 | 342 | 16.280 | |
| 3 | 1’519 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’826 | 7’063 | 1:1.46 | 09.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 16.920 | 26’957 |
| 17:29:55 | 17.020 | 14 |
| 17:29:55 | 17.020 | 498 |
| 17:29:53 | 17.000 | 631 |
| 17:29:02 | 17.000 | 239 |
| 17:29:02 | 16.980 | 416 |
| 17:29:02 | 16.980 | 298 |
| 17:29:02 | 17.000 | 80 |
| 17:29:02 | 17.000 | 57 |
| 17:27:30 | 17.000 | 40 |
| 17:27:30 | 17.000 | 77 |
| 17:26:43 | 17.000 | 138 |
| 17:20:13 | 17.020 | 127 |
| 17:19:19 | 17.060 | 156 |
| 17:19:19 | 17.040 | 75 |
| 17:19:19 | 17.040 | 241 |
| 17:15:46 | 16.980 | 17 |
| 17:12:12 | 16.980 | 6 |
| 17:11:45 | 16.980 | 35 |
| 17:10:53 | 17.000 | 256 |
| 17:04:10 | 17.020 | 72 |