Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 19.400 | |
| 1 | 399 | 19.380 | |
| 2 | 1’098 | 19.360 | |
| 1 | 710 | 19.340 | |
| 2 | 560 | 19.320 | |
| 1 | 132 | 19.280 | |
| 2 | 151 | 19.260 | |
| 3 | 72 | 19.240 | |
| 4 | 199 | 19.220 | |
| 1 | 130 | 19.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’081 | 19.080 | |
| 3 | 65 | 19.060 | |
| 3 | 69 | 19.040 | |
| 3 | 1’743 | 18.960 | |
| 1 | 398 | 18.940 | |
| 1 | 399 | 18.900 | |
| 1 | 800 | 18.880 | |
| 1 | 278 | 18.780 | |
| 1 | 900 | 18.760 | |
| 1 | 900 | 18.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’251 | 6’633 | 1:1.56 | 28.07.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 19.200 | 13’265 |
| 17:27:35 | 19.100 | 4 |
| 17:27:33 | 19.100 | 2 |
| 17:27:31 | 19.100 | 4 |
| 17:27:29 | 19.100 | 4 |
| 17:27:26 | 19.100 | 4 |
| 17:27:23 | 19.100 | 4 |
| 17:27:21 | 19.100 | 2 |
| 17:27:20 | 19.100 | 2 |
| 17:27:18 | 19.100 | 4 |
| 17:27:15 | 19.100 | 4 |
| 17:27:13 | 19.100 | 2 |
| 17:27:11 | 19.100 | 4 |
| 17:27:09 | 19.100 | 2 |
| 17:27:07 | 19.100 | 4 |
| 17:27:05 | 19.100 | 2 |
| 17:27:04 | 19.100 | 2 |
| 17:27:02 | 19.100 | 2 |
| 17:27:00 | 19.100 | 6 |
| 17:26:57 | 19.100 | 2 |
| 17:26:55 | 19.100 | 4 |