Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 471 | 26.450 | |
| 4 | 1’046 | 26.400 | |
| 3 | 748 | 26.350 | |
| 6 | 1’747 | 26.300 | |
| 5 | 1’255 | 26.250 | |
| 5 | 1’124 | 26.200 | |
| 7 | 1’117 | 26.150 | |
| 5 | 846 | 26.100 | |
| 3 | 469 | 26.050 | |
| 4 | 640 | 26.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 275 | 25.850 | |
| 4 | 260 | 25.800 | |
| 8 | 544 | 25.750 | |
| 7 | 1’371 | 25.700 | |
| 7 | 1’042 | 25.650 | |
| 5 | 1’214 | 25.600 | |
| 7 | 1’099 | 25.550 | |
| 3 | 2’387 | 25.500 | |
| 3 | 635 | 25.450 | |
| 5 | 1’549 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’463 | 10’376 | 1:1.10 | 29.07.2025 15:49:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:38 | 25.900 | 77 |
| 15:49:38 | 25.850 | 142 |
| 15:49:38 | 25.850 | 271 |
| 15:49:38 | 25.850 | 300 |
| 15:41:30 | 25.900 | 73 |
| 15:41:08 | 25.850 | 80 |
| 15:41:07 | 25.800 | 93 |
| 15:10:22 | 25.800 | 10 |
| 15:10:22 | 25.800 | 10 |
| 15:10:22 | 25.800 | 5 |
| 15:07:35 | 25.750 | 62 |
| 15:04:12 | 25.700 | 269 |
| 15:04:12 | 25.700 | 231 |
| 14:44:49 | 25.800 | 500 |
| 14:43:32 | 25.750 | 33 |
| 14:43:32 | 25.750 | 400 |
| 14:28:15 | 25.650 | 100 |
| 14:23:12 | 25.700 | 24 |
| 14:21:57 | 25.800 | 340 |
| 14:21:57 | 25.800 | 160 |
| 14:19:38 | 25.750 | 1’844 |