Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 623 | 27.250 | |
| 4 | 827 | 27.200 | |
| 3 | 588 | 27.150 | |
| 5 | 1’502 | 27.100 | |
| 6 | 1’366 | 27.050 | |
| 8 | 2’902 | 27.000 | |
| 8 | 1’333 | 26.950 | |
| 3 | 321 | 26.900 | |
| 4 | 488 | 26.850 | |
| 5 | 316 | 26.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 690 | 26.650 | |
| 4 | 707 | 26.600 | |
| 3 | 769 | 26.550 | |
| 7 | 2’058 | 26.500 | |
| 6 | 1’571 | 26.450 | |
| 6 | 1’193 | 26.400 | |
| 4 | 2’484 | 26.350 | |
| 3 | 839 | 26.300 | |
| 4 | 1’196 | 26.250 | |
| 4 | 727 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’266 | 12’234 | 1:1.19 | 08.07.2025 13:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:21 | 26.700 | 324 |
| 12:59:55 | 26.800 | 82 |
| 12:59:55 | 26.800 | 231 |
| 12:59:55 | 26.800 | 3 |
| 12:59:55 | 26.800 | 225 |
| 12:50:16 | 26.850 | 69 |
| 12:50:16 | 26.950 | 1’500 |
| 12:35:04 | 26.900 | 60 |
| 12:32:44 | 26.800 | 12 |
| 12:32:42 | 26.800 | 67 |
| 12:04:13 | 26.850 | 177 |
| 12:04:13 | 26.900 | 152 |
| 12:04:13 | 26.900 | 150 |
| 11:29:10 | 26.950 | 397 |
| 11:23:28 | 27.000 | 170 |
| 11:17:13 | 27.000 | 198 |
| 11:15:10 | 27.100 | 110 |
| 11:15:10 | 27.050 | 178 |
| 11:14:21 | 27.000 | 240 |
| 11:14:21 | 27.000 | 260 |
| 11:10:34 | 27.000 | 68 |