Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 83.030 | |
| 1 | 600 | 82.790 | |
| 1 | 2’400 | 82.740 | |
| 1 | 249 | 82.690 | |
| 1 | 600 | 82.590 | |
| 2 | 420 | 82.420 | |
| 1 | 320 | 82.410 | |
| 3 | 420 | 82.400 | |
| 2 | 260 | 82.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 720 | 82.260 | |
| 2 | 420 | 82.250 | |
| 2 | 420 | 82.240 | |
| 1 | 600 | 82.080 | |
| 1 | 600 | 81.770 | |
| 1 | 124 | 81.610 | |
| 1 | 246 | 81.600 | |
| 2 | 125 | 81.580 | |
| 1 | 2’400 | 81.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’515 | 5’655 | 1:1.03 | 25.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:42 | 82.420 | 150 |
| 15:42:02 | 82.890 | 1 |
| 15:41:06 | 83.000 | 1 |
| 15:39:31 | 83.000 | 29 |
| 15:38:39 | 82.830 | 100 |
| 15:28:00 | 82.480 | 43 |
| 15:28:00 | 82.480 | 50 |
| 15:24:54 | 81.880 | 37 |
| 15:23:10 | 81.860 | 45 |
| 15:23:10 | 82.040 | 5 |
| 14:31:01 | 82.100 | 49 |
| 13:05:27 | 81.790 | 2 |
| 11:59:25 | 81.780 | 94 |
| 11:59:25 | 81.790 | 66 |
| 09:04:43 | 81.500 | 2 |