Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 78.080 | |
| 1 | 90 | 77.990 | |
| 1 | 600 | 77.790 | |
| 1 | 200 | 77.760 | |
| 2 | 300 | 77.750 | |
| 3 | 300 | 77.740 | |
| 3 | 520 | 77.730 | |
| 2 | 420 | 77.720 | |
| 4 | 720 | 77.710 | |
| 3 | 320 | 77.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 77.600 | |
| 2 | 286 | 77.580 | |
| 3 | 420 | 77.570 | |
| 3 | 620 | 77.560 | |
| 3 | 430 | 77.550 | |
| 1 | 400 | 77.540 | |
| 1 | 600 | 77.390 | |
| 1 | 90 | 77.340 | |
| 1 | 2’600 | 77.220 | |
| 1 | 600 | 77.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’070 | 6’146 | 1:1.51 | 02.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 77.510 | 371 |
| 17:22:19 | 77.720 | 1 |
| 17:13:12 | 77.470 | 1 |
| 16:14:36 | 76.900 | 1 |
| 15:39:24 | 77.980 | 14 |
| 12:38:19 | 77.290 | 80 |
| 12:00:46 | 77.490 | 1 |
| 11:30:41 | 77.460 | 1 |
| 11:05:37 | 77.590 | 255 |
| 11:05:37 | 77.590 | 100 |
| 11:05:37 | 77.590 | 3 |
| 11:05:37 | 77.590 | 3 |
| 11:05:37 | 77.590 | 60 |
| 11:05:37 | 77.590 | 100 |
| 09:04:49 | 77.280 | 135 |
| 08:00:31 | 77.210 | 1 |