Starbucks Aktie 973403 / US8552441094
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 307 | 74.100 | |
1 | 49 | 74.090 | |
1 | 60 | 74.060 | |
1 | 83 | 74.050 | |
1 | 07 | 73.980 | |
1 | 70 | 73.970 | |
1 | 07 | 73.920 | |
1 | 100 | 73.700 | |
1 | 88 | 73.690 | |
1 | 78 | 73.680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 148 | 73.400 | |
1 | 88 | 73.390 | |
1 | 51 | 73.270 | |
1 | 70 | 73.170 | |
2 | 137 | 73.160 | |
1 | 83 | 73.140 | |
1 | 07 | 73.100 | |
1 | 380 | 73.060 | |
1 | 70 | 73.010 | |
1 | 300 | 73.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
849 | 1’334 | 1:1.57 | 23.05.2025 13:40:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:40:29 | 73.540 | 1 |
13:20:56 | 73.820 | 47 |
12:34:06 | 73.820 | 17 |
12:30:13 | 74.010 | 1 |
11:29:40 | 74.010 | 15 |
11:29:40 | 74.010 | 21 |
11:29:40 | 74.010 | 21 |
11:29:40 | 74.010 | 21 |
11:29:40 | 74.010 | 21 |
11:29:40 | 74.010 | 21 |
11:24:26 | 74.060 | 78 |
11:24:26 | 74.070 | 107 |
10:59:28 | 74.170 | 12 |
10:32:58 | 74.370 | 1 |
10:32:58 | 74.270 | 14 |
10:00:00 | 73.930 | 1 |
09:51:27 | 74.100 | 20 |
09:28:00 | 74.230 | 22 |
09:04:28 | 74.270 | 37 |