Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 106.540 | |
| 1 | 100 | 106.520 | |
| 2 | 1’000 | 106.400 | |
| 1 | 700 | 106.240 | |
| 1 | 71 | 106.220 | |
| 1 | 75 | 106.120 | |
| 4 | 604 | 106.100 | |
| 3 | 502 | 106.080 | |
| 4 | 502 | 106.060 | |
| 2 | 92 | 106.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 251 | 105.840 | |
| 1 | 75 | 105.800 | |
| 1 | 107 | 105.700 | |
| 2 | 150 | 105.660 | |
| 1 | 75 | 105.640 | |
| 1 | 71 | 105.620 | |
| 2 | 850 | 105.600 | |
| 1 | 700 | 105.560 | |
| 1 | 700 | 105.420 | |
| 1 | 300 | 105.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’346 | 3’279 | 1:0.75 | 05.02.2025 14:07:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:53 | 105.720 | 163 |
| 13:51:45 | 105.820 | 163 |
| 13:50:04 | 105.860 | 559 |
| 13:41:21 | 105.740 | 10 |
| 13:41:21 | 105.740 | 20 |
| 13:41:21 | 105.740 | 20 |
| 13:36:36 | 105.720 | 15 |
| 13:36:35 | 105.720 | 12 |
| 13:36:34 | 105.720 | 14 |
| 13:29:00 | 105.800 | 94 |
| 13:28:59 | 105.800 | 32 |
| 13:28:59 | 105.800 | 94 |
| 13:23:15 | 105.860 | 163 |
| 13:20:14 | 106.140 | 163 |
| 12:53:38 | 106.200 | 45 |
| 12:53:07 | 106.240 | 1 |
| 12:52:18 | 106.260 | 82 |
| 12:51:28 | 106.500 | 14 |
| 12:51:28 | 106.500 | 18 |
| 12:50:43 | 106.500 | 4 |
| 12:50:43 | 105.820 | 300 |