Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 70.450 | |
| 1 | 60 | 70.430 | |
| 1 | 700 | 70.350 | |
| 1 | 300 | 70.300 | |
| 1 | 400 | 70.220 | |
| 2 | 760 | 70.210 | |
| 3 | 760 | 70.200 | |
| 2 | 660 | 70.190 | |
| 4 | 586 | 70.180 | |
| 1 | 100 | 70.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 70.070 | |
| 3 | 560 | 70.060 | |
| 3 | 592 | 70.050 | |
| 2 | 660 | 70.040 | |
| 2 | 400 | 70.030 | |
| 2 | 400 | 70.020 | |
| 1 | 400 | 70.010 | |
| 1 | 400 | 70.000 | |
| 1 | 143 | 69.990 | |
| 1 | 300 | 69.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’566 | 4’255 | 1:0.93 | 12.09.2025 15:45:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:13 | 70.130 | 5 |
| 15:33:43 | 70.100 | 8 |
| 14:47:01 | 70.410 | 33 |
| 14:35:01 | 70.340 | 233 |
| 14:35:01 | 70.350 | 147 |
| 14:33:01 | 70.340 | 28 |
| 14:33:01 | 70.340 | 214 |
| 14:33:01 | 70.350 | 147 |
| 13:08:37 | 70.190 | 3 |
| 13:01:13 | 70.240 | 27 |
| 12:30:17 | 70.230 | 15 |
| 12:26:59 | 70.280 | 45 |
| 12:17:38 | 70.270 | 134 |
| 12:17:32 | 70.290 | 86 |
| 11:58:52 | 70.330 | 70 |
| 11:58:52 | 70.350 | 190 |
| 11:58:52 | 70.410 | 1’252 |
| 11:58:52 | 70.410 | 13 |
| 11:25:15 | 70.650 | 50 |
| 11:06:40 | 70.530 | 32 |
| 11:06:40 | 70.520 | 132 |