Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 76.870 | |
| 1 | 700 | 76.650 | |
| 1 | 90 | 76.620 | |
| 1 | 70 | 76.610 | |
| 1 | 249 | 76.600 | |
| 1 | 350 | 76.470 | |
| 1 | 70 | 76.430 | |
| 1 | 700 | 76.400 | |
| 1 | 360 | 76.240 | |
| 1 | 360 | 76.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 76.050 | |
| 1 | 360 | 76.040 | |
| 1 | 700 | 75.900 | |
| 1 | 90 | 75.820 | |
| 2 | 640 | 75.810 | |
| 1 | 160 | 75.790 | |
| 1 | 150 | 75.760 | |
| 1 | 700 | 75.750 | |
| 1 | 2’115 | 75.620 | |
| 1 | 2’700 | 75.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’261 | 7’975 | 1:2.45 | 12.11.2025 15:47:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:04 | 76.140 | 2 |
| 15:46:14 | 76.140 | 1 |
| 15:41:53 | 76.560 | 1 |
| 15:36:21 | 76.520 | 340 |
| 15:31:23 | 76.760 | 28 |
| 15:31:23 | 76.560 | 1 |
| 15:30:00 | 75.900 | 100 |
| 15:28:00 | 76.000 | 256 |
| 15:28:00 | 76.140 | 4 |
| 15:25:00 | 76.140 | 46 |
| 15:25:00 | 76.140 | 50 |
| 15:16:12 | 76.080 | 63 |
| 14:50:45 | 76.200 | 1 |
| 14:50:04 | 76.000 | 133 |
| 14:44:15 | 76.140 | 30 |
| 14:30:48 | 76.060 | 53 |
| 14:26:50 | 76.250 | 17 |
| 14:26:00 | 76.090 | 57 |
| 14:26:00 | 75.970 | 53 |
| 14:26:00 | 75.940 | 600 |
| 14:26:00 | 75.870 | 19 |