STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 58 | 20.600 | |
| 4 | 862 | 20.550 | |
| 4 | 364 | 20.500 | |
| 5 | 856 | 20.450 | |
| 3 | 62 | 20.400 | |
| 8 | 952 | 20.350 | |
| 6 | 983 | 20.300 | |
| 5 | 566 | 20.250 | |
| 1 | 19 | 20.200 | |
| 7 | 967 | 20.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 20.000 | |
| 3 | 57 | 19.980 | |
| 3 | 60 | 19.960 | |
| 3 | 65 | 19.940 | |
| 3 | 63 | 19.920 | |
| 5 | 758 | 19.900 | |
| 4 | 259 | 19.880 | |
| 5 | 607 | 19.860 | |
| 3 | 61 | 19.840 | |
| 3 | 62 | 19.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’689 | 2’191 | 1:0.39 | 07.02.2025 16:53:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:29 | 20.100 | 151 |
| 16:53:29 | 20.100 | 220 |
| 16:30:34 | 20.150 | 5 |
| 16:24:38 | 20.000 | 400 |
| 16:17:43 | 20.100 | 18 |
| 16:17:43 | 20.100 | 387 |
| 16:13:06 | 20.100 | 2 |
| 16:12:55 | 20.050 | 59 |
| 16:12:42 | 20.050 | 50 |
| 16:09:56 | 20.000 | 299 |
| 16:08:29 | 19.940 | 189 |
| 16:08:20 | 19.940 | 234 |
| 16:08:20 | 19.970 | 23 |
| 16:08:16 | 20.000 | 233 |
| 16:08:16 | 20.000 | 22 |
| 16:08:16 | 20.000 | 267 |
| 16:08:16 | 20.000 | 27 |
| 16:08:16 | 20.000 | 133 |
| 16:08:16 | 20.000 | 125 |
| 16:08:16 | 20.000 | 568 |
| 16:08:16 | 20.000 | 172 |