Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9.020 | |
| 1 | 120 | 9.000 | |
| 1 | 100 | 8.950 | |
| 1 | 299 | 8.923 | |
| 1 | 2’000 | 8.691 | |
| 4 | 17’400 | 8.660 | |
| 1 | 02 | 8.656 | |
| 1 | 763 | 8.594 | |
| 1 | 1’600 | 8.592 | |
| 1 | 1’600 | 8.591 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 8.573 | |
| 1 | 135 | 8.555 | |
| 1 | 2’000 | 8.552 | |
| 1 | 763 | 8.551 | |
| 1 | 120 | 8.550 | |
| 1 | 250 | 8.520 | |
| 1 | 150 | 8.505 | |
| 1 | 5’314 | 8.502 | |
| 2 | 1’326 | 8.500 | |
| 1 | 500 | 8.498 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’084 | 10’678 | 1:0.44 | 11.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 8.573 | 17’657 |
| 17:29:46 | 8.580 | 9’970 |
| 17:29:18 | 8.580 | 450 |
| 17:29:14 | 8.580 | 745 |
| 17:29:14 | 8.580 | 600 |
| 17:29:07 | 8.586 | 1’000 |
| 17:26:38 | 8.597 | 200 |
| 17:26:35 | 8.593 | 3 |
| 17:24:57 | 8.595 | 4 |
| 17:24:26 | 8.595 | 1’000 |
| 17:24:19 | 8.595 | 1’000 |
| 17:24:19 | 8.595 | 2’331 |
| 17:24:18 | 8.599 | 10’000 |
| 17:23:22 | 8.595 | 260 |
| 17:21:07 | 8.591 | 3 |
| 17:19:55 | 8.571 | 21 |
| 17:18:23 | 8.556 | 200 |
| 17:15:02 | 8.556 | 21 |
| 17:13:43 | 8.558 | 22 |
| 17:09:04 | 8.555 | 22 |
| 17:04:03 | 8.570 | 318 |