Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.288 | |
| 1 | 2’502 | 8.047 | |
| 1 | 02 | 7.990 | |
| 1 | 2’502 | 7.968 | |
| 1 | 1’148 | 7.961 | |
| 1 | 999 | 7.958 | |
| 1 | 779 | 7.957 | |
| 1 | 2’000 | 7.922 | |
| 1 | 1’000 | 7.921 | |
| 1 | 1’624 | 7.919 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 256 | 7.899 | |
| 1 | 2’000 | 7.898 | |
| 1 | 2’000 | 7.897 | |
| 1 | 779 | 7.887 | |
| 1 | 2’000 | 7.886 | |
| 1 | 400 | 7.860 | |
| 1 | 2’502 | 7.855 | |
| 3 | 10’600 | 7.850 | |
| 1 | 02 | 7.834 | |
| 1 | 200 | 7.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’056 | 20’739 | 1:1.59 | 26.09.2025 17:44:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:26 | 7.919 | 1’624 |
| 17:35:33 | 7.919 | 1’756 |
| 17:29:15 | 7.913 | 88 |
| 17:29:01 | 7.910 | 2’000 |
| 17:28:54 | 7.904 | 21 |
| 17:28:54 | 7.903 | 1 |
| 17:27:09 | 7.898 | 23 |
| 17:24:03 | 7.894 | 10 |
| 17:23:54 | 7.900 | 282 |
| 17:23:46 | 7.887 | 44 |
| 17:21:42 | 7.893 | 109 |
| 17:20:47 | 7.896 | 1 |
| 17:20:07 | 7.900 | 1 |
| 17:20:03 | 7.898 | 125 |
| 17:17:52 | 7.886 | 317 |
| 17:17:52 | 7.889 | 13 |
| 17:17:05 | 7.897 | 350 |
| 17:17:05 | 7.896 | 100 |
| 17:14:55 | 7.887 | 250 |
| 17:13:17 | 7.888 | 37 |
| 17:11:16 | 7.902 | 250 |